Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				56.56	0	+0.27(+0.48%)
Jun 29, 2023	56.18	56.66	56.10	56.29	3,465,176	+0.28(+0.50%)
Jun 28, 2023	55.89	56.14	55.47	56.01	5,320,923	+0.19(+0.34%)
Jun 27, 2023	55.56	55.94	55.39	55.82	4,461,845	-0.52(-0.92%)
Jun 26, 2023	55.26	56.49	55.26	56.34	4,396,305	+1.09(+1.97%)
Jun 23, 2023	55.60	55.64	55.18	55.25	5,046,463	-0.59(-1.06%)
Jun 22, 2023	56.40	56.48	55.74	55.84	2,309,425	-0.75(-1.33%)
Jun 21, 2023	57.28	57.30	56.55	56.59	9,073,495	-0.55(-0.96%)
Jun 20, 2023	57.91	58.25	57.08	57.14	12,152,502	-1.22(-2.09%)
Jun 19, 2023	58.44	58.45	58.09	58.36	496,094	+0.10(+0.17%)
Jun 16, 2023	58.24	58.56	57.96	58.26	7,387,952	+0.24(+0.41%)
Jun 15, 2023	57.71	58.07	57.50	58.02	2,571,452	+2.39(+4.30%)
May 08, 2023	55.72	56.01	55.30	55.63	2,117,599	+0.07(+0.13%)
May 05, 2023	54.71	55.68	54.68	55.56	2,547,127	+1.55(+2.87%)
May 04, 2023	55.00	55.00	53.81	54.01	3,887,128	-1.19(-2.16%)
May 03, 2023	55.11	55.74	55.01	55.20	3,143,798	+0.11(+0.20%)
May 02, 2023	56.43	56.43	54.47	55.09	3,782,631	-1.45(-2.56%)
May 01, 2023	56.88	57.23	56.52	56.54	1,588,272	-0.26(-0.46%)
Apr 28, 2023	56.38	56.85	56.28	56.80	2,278,308	+0.14(+0.25%)
Apr 27, 2023	56.50	56.75	56.38	56.66	2,636,293	+0.67(+1.20%)
Apr 26, 2023	55.50	56.40	55.41	55.99	3,356,886	+0.48(+0.86%)
Apr 25, 2023	57.01	57.16	55.51	55.51	3,905,879	-1.83(-3.19%)
Apr 24, 2023	57.50	57.68	57.15	57.34	2,005,494	-0.36(-0.62%)
Apr 21, 2023	58.10	58.13	57.39	57.70	2,484,099	-0.49(-0.84%)
Apr 20, 2023	58.05	58.60	58.05	58.19	2,872,869	-0.25(-0.43%)
Apr 19, 2023	57.95	58.51	57.89	58.44	3,704,012	+0.30(+0.52%)
Apr 18, 2023	58.10	58.45	58.04	58.14	3,461,449	+0.18(+0.31%)
Apr 17, 2023	57.90	58.00	57.24	57.96	2,803,095	+0.00(+0.00%)
Apr 14, 2023	58.18	58.60	57.91	57.96	3,770,810	+0.26(+0.45%)
Apr 13, 2023	57.74	57.84	57.52	57.70	4,107,744	+0.02(+0.03%)
Apr 12, 2023	58.12	58.34	57.59	57.68	2,678,170	-0.05(-0.09%)
Apr 11, 2023	57.41	57.95	57.41	57.73	3,006,148	+0.45(+0.79%)
Apr 10, 2023	56.91	57.41	56.83	57.28	4,419,210	+0.24(+0.42%)
Apr 06, 2023				57.04	0	+0.21(+0.37%)
Apr 05, 2023	56.90	57.12	56.65	56.83	1,726,080	-0.31(-0.54%)
Apr 04, 2023	58.03	58.30	57.02	57.14	2,518,973	-0.58(-1.00%)
Apr 03, 2023	57.46	57.86	57.33	57.72	5,134,094	+0.41(+0.72%)
Mar 31, 2023	57.13	57.53	57.13	57.31	3,374,737	+0.47(+0.83%)
Mar 30, 2023	56.97	57.28	56.72	56.84	1,938,395	+0.16(+0.28%)
Mar 29, 2023	56.60	56.88	56.52	56.68	7,214,514	+0.69(+1.23%)
Mar 28, 2023	56.55	56.55	55.83	55.99	8,145,467	-0.30(-0.53%)
Mar 27, 2023	56.80	56.86	56.07	56.29	9,605,140	-0.37(-0.65%)
Mar 24, 2023	56.40	56.76	55.90	56.66	4,253,609	-0.06(-0.11%)
Mar 23, 2023	57.55	57.92	56.56	56.72	5,042,189	-0.66(-1.15%)
Mar 22, 2023	57.89	58.37	57.36	57.38	5,993,857	-0.29(-0.50%)
Mar 21, 2023	58.01	58.17	57.52	57.67	8,587,984	+0.89(+1.57%)
Mar 20, 2023	57.11	57.82	56.52	56.78	11,300,843	-0.24(-0.42%)
Mar 17, 2023	57.24	57.42	56.75	57.02	8,473,641	-0.24(-0.42%)
Mar 16, 2023	56.08	57.83	55.73	57.26	5,462,097	+0.69(+1.22%)
Mar 15, 2023	56.12	56.59	55.59	56.57	4,549,149	-0.84(-1.46%)
Mar 14, 2023	58.21	58.31	56.86	57.41	4,811,082	+0.59(+1.04%)
Mar 13, 2023	56.40	57.21	55.00	56.82	7,268,986	-0.89(-1.54%)
Mar 10, 2023	58.50	58.76	57.53	57.71	7,245,769	-1.11(-1.89%)
Mar 09, 2023	61.13	61.18	58.59	58.82	4,653,519	-2.55(-4.16%)
Mar 08, 2023	61.80	61.80	61.05	61.37	2,542,709	-0.36(-0.58%)
Mar 07, 2023	63.01	63.02	61.63	61.73	3,466,625	-1.32(-2.09%)
Mar 06, 2023	63.19	63.60	62.84	63.05	1,926,769	-0.03(-0.05%)
Mar 03, 2023	62.24	63.12	62.20	63.08	3,323,815	+1.05(+1.69%)
Mar 02, 2023	62.23	62.25	61.48	62.03	2,224,774	-0.41(-0.66%)
Mar 01, 2023	62.26	62.57	61.57	62.44	4,876,906	+0.04(+0.06%)
Feb 28, 2023	62.82	62.82	62.18	62.40	5,430,735	-0.34(-0.54%)
Feb 27, 2023	63.13	63.49	62.63	62.74	4,063,555	-0.15(-0.24%)
Feb 24, 2023	61.03	63.00	60.84	62.89	4,752,572	+1.66(+2.71%)
Feb 23, 2023	61.37	61.64	61.04	61.23	2,935,433	-0.06(-0.10%)
Feb 22, 2023	61.31	61.36	60.79	61.29	2,571,903	-0.13(-0.21%)
Feb 21, 2023	62.29	62.29	61.29	61.42	2,581,182	-1.10(-1.76%)
Feb 17, 2023				62.52	0	+0.29(+0.47%)
Feb 16, 2023	62.28	62.57	62.02	62.23	2,343,782	-0.23(-0.37%)
Feb 15, 2023	62.23	62.49	62.10	62.46	2,135,123	+0.00(+0.00%)
Feb 14, 2023	62.14	62.60	61.74	62.46	2,198,869	+0.27(+0.43%)
Feb 13, 2023	61.63	62.33	61.35	62.19	1,785,131	+0.53(+0.86%)
Feb 10, 2023	61.33	61.73	61.07	61.66	1,703,952	+0.11(+0.18%)
Feb 09, 2023	62.14	62.44	61.34	61.55	2,129,804	-0.38(-0.61%)
Feb 08, 2023	62.00	62.56	61.78	61.93	1,889,050	-0.23(-0.37%)
Feb 07, 2023	61.36	62.35	61.16	62.16	1,979,609	+0.76(+1.24%)
Feb 06, 2023	61.78	61.82	61.21	61.40	1,883,936	-0.36(-0.58%)
Feb 03, 2023	61.69	62.06	61.53	61.76	2,221,902	+0.30(+0.49%)
Feb 02, 2023	61.32	61.70	61.03	61.46	2,285,182	+0.38(+0.62%)
Feb 01, 2023	60.81	61.30	60.56	61.08	3,629,179	+0.34(+0.56%)
Jan 31, 2023	59.82	60.78	59.80	60.74	2,940,384	+1.03(+1.73%)
Jan 30, 2023	59.20	59.71	59.20	59.71	2,029,661	+0.24(+0.40%)
Jan 27, 2023	58.88	59.50	58.79	59.47	1,975,981	+0.69(+1.17%)
Jan 26, 2023	58.52	58.89	58.39	58.78	2,346,042	+0.39(+0.67%)
Jan 25, 2023	58.25	58.71	58.08	58.39	2,332,994	+0.02(+0.03%)
Jan 24, 2023	58.54	58.72	58.25	58.37	2,269,321	-0.32(-0.55%)
Jan 23, 2023	58.25	58.79	57.90	58.69	4,490,273	+0.45(+0.77%)
Jan 20, 2023	58.05	58.25	57.71	58.24	3,504,561	+0.26(+0.45%)
Jan 19, 2023	58.05	58.40	57.67	57.98	1,949,686	-0.41(-0.70%)
Jan 18, 2023	59.00	59.39	58.28	58.39	6,124,874	-0.50(-0.85%)
Jan 17, 2023	58.57	58.94	58.39	58.89	5,685,139	+0.31(+0.53%)
Jan 16, 2023	58.49	58.72	58.35	58.58	4,106,322	+0.08(+0.14%)
Jan 13, 2023	57.50	58.56	57.43	58.50	2,603,197	+0.65(+1.12%)
Jan 12, 2023	57.50	58.03	57.40	57.85	2,615,866	+0.58(+1.01%)
Jan 11, 2023	57.05	57.55	56.92	57.27	3,681,697	+0.34(+0.60%)
Jan 10, 2023	56.70	57.07	56.70	56.93	2,598,454	+0.11(+0.19%)
Jan 09, 2023	56.59	57.08	56.51	56.82	3,029,368	+0.26(+0.46%)
Jan 06, 2023	55.97	56.59	55.84	56.56	3,330,633	+0.71(+1.27%)
Jan 05, 2023	55.67	55.92	55.27	55.85	3,055,176	-0.13(-0.23%)
Jan 04, 2023	55.55	56.18	55.52	55.98	3,508,517	+0.58(+1.05%)
Jan 03, 2023	55.24	55.54	54.77	55.40	3,281,967	+0.63(+1.15%)
Dec 30, 2022				54.77	0	-0.19(-0.35%)
Dec 29, 2022	54.00	55.09	53.94	54.96	3,435,847	+1.19(+2.21%)
Dec 28, 2022	54.71	54.78	53.58	53.77	10,236,694	-0.95(-1.74%)
Dec 23, 2022				54.72	0	-0.60(-1.08%)
Dec 22, 2022	55.75	55.75	54.55	55.32	4,737,501	-0.52(-0.93%)
Dec 21, 2022	55.79	56.07	55.69	55.84	5,232,561	+0.65(+1.18%)
Dec 20, 2022	54.69	55.46	54.43	55.19	7,003,516	+0.84(+1.55%)
Dec 19, 2022	55.45	55.91	54.12	54.35	9,621,802	-1.09(-1.97%)
Dec 16, 2022	55.28	55.82	55.03	55.44	10,617,659	-0.22(-0.40%)
Dec 15, 2022	56.00	56.09	55.38	55.66	6,386,941	-0.43(-0.77%)
Dec 14, 2022	56.55	57.06	56.07	56.09	6,790,407	-0.36(-0.64%)
Dec 13, 2022	58.08	58.34	56.10	56.45	10,116,802	-1.15(-2.00%)
Dec 12, 2022	58.06	58.29	56.90	57.60	6,955,711	-0.92(-1.57%)
Dec 09, 2022	57.90	58.65	57.89	58.52	3,359,986	+0.32(+0.55%)
Dec 08, 2022	59.05	59.19	57.89	58.20	3,112,354	-0.76(-1.29%)
Dec 07, 2022	58.74	59.13	58.44	58.96	2,527,777	+0.09(+0.15%)
Dec 06, 2022	59.00	59.20	58.31	58.87	3,639,035	+0.05(+0.09%)
Dec 05, 2022	59.40	59.54	58.38	58.82	6,032,785	-0.57(-0.96%)
Dec 02, 2022	59.00	59.88	58.72	59.39	3,332,487	-0.42(-0.70%)
Dec 01, 2022	62.75	62.92	59.40	59.81	7,211,522	-4.98(-7.69%)
Nov 30, 2022	64.09	64.85	63.55	64.79	3,159,686	+0.60(+0.93%)
Nov 29, 2022	64.48	64.55	63.69	64.19	2,469,771	-0.17(-0.26%)
Nov 28, 2022	64.81	65.15	64.10	64.36	3,310,603	-0.74(-1.14%)
Nov 25, 2022	64.70	65.24	64.70	65.10	2,153,911	+0.44(+0.68%)
Nov 24, 2022	64.78	64.96	64.49	64.66	1,787,000	-0.08(-0.12%)
Nov 23, 2022	64.39	64.77	64.15	64.74	3,309,893	+0.45(+0.70%)
Nov 22, 2022	64.00	64.53	64.00	64.29	2,136,375	+0.32(+0.50%)
Nov 21, 2022	63.54	64.03	63.54	63.97	2,242,963	+0.41(+0.65%)
Nov 18, 2022	63.50	64.10	63.49	63.56	2,298,993	+0.46(+0.73%)
Nov 17, 2022	62.76	63.10	62.55	63.10	2,696,349	-0.18(-0.28%)
Nov 16, 2022	63.13	63.36	62.89	63.28	1,692,149	+0.11(+0.17%)
Nov 15, 2022	64.68	64.69	62.92	63.17	3,179,693	-1.06(-1.65%)
Nov 14, 2022	64.72	64.83	64.22	64.23	3,435,805	-0.52(-0.80%)
Nov 11, 2022	64.19	64.78	63.79	64.75	2,667,616	+0.81(+1.27%)
Nov 10, 2022	62.85	64.12	62.85	63.94	3,311,137	+2.25(+3.65%)
Nov 09, 2022	62.26	62.51	61.55	61.69	1,754,043	-0.72(-1.15%)
Nov 08, 2022	62.47	62.82	62.25	62.41	1,122,237	-0.06(-0.10%)
Nov 07, 2022	62.92	62.96	62.03	62.47	1,860,471	+0.03(+0.05%)
Nov 04, 2022	61.64	62.64	61.58	62.44	2,007,781	+1.45(+2.38%)
Nov 03, 2022	61.03	61.39	60.61	60.99	2,605,084	-0.43(-0.70%)
Nov 02, 2022	61.74	62.33	61.35	61.42	1,514,238	-0.40(-0.65%)
Nov 01, 2022	62.40	62.63	61.65	61.82	1,003,644	-0.05(-0.08%)
Oct 31, 2022	61.53	62.14	61.52	61.87	2,011,384	+0.26(+0.42%)
Oct 28, 2022	61.15	61.72	60.92	61.61	1,617,591	+0.63(+1.03%)
Oct 27, 2022	61.10	61.39	60.67	60.98	2,138,614	+0.17(+0.28%)
Oct 26, 2022	60.14	61.46	59.94	60.81	3,083,457	+0.72(+1.20%)
Oct 25, 2022	59.38	60.30	59.20	60.09	1,194,654	+0.42(+0.70%)
Oct 24, 2022	59.82	59.85	59.25	59.67	1,950,981	+0.21(+0.35%)
Oct 21, 2022	58.34	59.54	58.08	59.46	1,394,318	+1.05(+1.80%)
Oct 20, 2022	59.04	59.40	58.24	58.41	6,580,174	-0.66(-1.12%)
Oct 19, 2022	59.49	59.70	58.64	59.07	3,784,855	-0.75(-1.25%)
Oct 18, 2022	60.38	60.62	59.60	59.82	2,523,797	+0.44(+0.74%)
Oct 17, 2022	58.71	59.53	58.71	59.38	7,237,116	+1.48(+2.56%)
Oct 14, 2022	58.24	58.53	57.47	57.90	3,789,876	+0.00(+0.00%)
Oct 13, 2022	56.00	58.16	55.35	57.90	2,451,423	+1.37(+2.42%)
Oct 12, 2022	56.00	56.82	55.69	56.53	3,735,051	+0.50(+0.89%)
Oct 11, 2022	58.00	58.06	55.91	56.03	6,300,889	-2.45(-4.19%)
Oct 07, 2022				58.48	0	-1.20(-2.01%)
Oct 06, 2022	61.22	61.39	59.26	59.68	2,552,487	-1.75(-2.85%)
Oct 05, 2022	61.70	62.03	60.98	61.43	2,471,591	-0.85(-1.36%)
Oct 04, 2022	61.96	63.11	61.96	62.28	5,155,078	+0.72(+1.17%)
Oct 03, 2022	60.70	61.85	60.55	61.56	3,546,472	+1.10(+1.82%)
Sep 30, 2022	60.61	61.06	60.20	60.46	2,321,130	-0.01(-0.02%)
Sep 29, 2022	60.67	60.94	59.86	60.47	3,328,394	-0.57(-0.93%)
Sep 28, 2022	59.89	61.26	59.54	61.04	3,354,825	+1.15(+1.92%)
Sep 27, 2022	60.93	60.94	59.34	59.89	5,971,575	-1.38(-2.25%)
Sep 26, 2022	60.57	61.53	60.45	61.27	5,189,511	+0.40(+0.66%)
Sep 23, 2022	61.54	61.63	60.28	60.87	4,419,998	-1.33(-2.14%)
Sep 22, 2022	62.70	62.84	61.91	62.20	3,694,417	-0.25(-0.40%)
Sep 21, 2022	63.37	63.42	62.43	62.45	6,927,455	-0.57(-0.90%)
Sep 20, 2022	63.82	63.88	62.55	63.02	5,543,575	-0.99(-1.55%)
Sep 19, 2022	63.00	64.12	62.86	64.01	9,552,426	+0.70(+1.11%)
Sep 16, 2022	63.63	63.74	63.07	63.31	11,528,027	-0.82(-1.28%)
Sep 15, 2022	63.43	64.49	63.29	64.13	4,187,129	+0.66(+1.04%)
Sep 14, 2022	63.56	63.90	63.27	63.47	2,942,556	+0.06(+0.09%)
Sep 13, 2022	63.55	63.99	63.14	63.41	2,519,836	-1.11(-1.72%)
Sep 12, 2022	64.06	64.79	64.06	64.52	5,747,878	+0.72(+1.13%)
Sep 09, 2022	63.44	64.02	63.34	63.80	3,445,842	+0.89(+1.41%)
Sep 08, 2022	61.61	63.08	61.39	62.91	4,135,882	+1.07(+1.73%)
Sep 07, 2022	61.22	62.08	60.73	61.84	1,696,662	+0.48(+0.78%)
Sep 06, 2022	61.90	62.20	61.08	61.36	4,384,655	-0.31(-0.50%)
Sep 02, 2022				61.67	0	+0.29(+0.47%)
Sep 01, 2022	61.95	61.95	60.65	61.38	3,551,497	-0.73(-1.18%)
Aug 31, 2022	63.02	63.13	62.11	62.11	2,551,578	-1.24(-1.96%)
Aug 30, 2022	64.40	64.63	63.23	63.35	1,771,384	-0.76(-1.19%)
Aug 29, 2022	64.42	64.50	63.91	64.11	3,604,536	-0.83(-1.28%)
Aug 26, 2022	65.62	65.96	64.81	64.94	2,413,230	-0.44(-0.67%)
Aug 25, 2022	65.64	66.17	65.18	65.38	2,058,523	-0.13(-0.20%)
Aug 24, 2022	66.03	66.29	65.35	65.51	2,017,870	-1.14(-1.71%)
Aug 23, 2022	66.65	66.93	66.18	66.65	2,191,185	-0.19(-0.28%)
Aug 22, 2022	67.08	67.17	66.61	66.84	1,379,929	-0.97(-1.43%)
Aug 19, 2022	68.26	68.36	67.57	67.81	2,248,988	-0.65(-0.95%)
Aug 18, 2022	68.54	68.74	68.15	68.46	1,791,598	+0.05(+0.07%)
Aug 17, 2022	67.88	68.67	67.75	68.41	2,018,549	+0.11(+0.16%)
Aug 16, 2022	67.03	68.55	66.99	68.30	2,422,590	+1.06(+1.58%)
Aug 15, 2022	66.88	67.25	66.51	67.24	3,293,778	+0.20(+0.30%)
Aug 12, 2022	67.00	67.19	66.63	67.04	1,862,759	+0.40(+0.60%)
Aug 11, 2022	66.22	66.81	66.18	66.64	2,621,662	+0.75(+1.14%)
Aug 10, 2022	65.07	66.04	64.95	65.89	2,691,933	+1.27(+1.97%)
Aug 09, 2022	65.05	65.09	64.29	64.62	1,766,702	-0.30(-0.46%)
Aug 08, 2022	65.39	65.45	64.74	64.92	1,302,455	-0.33(-0.51%)
Aug 05, 2022	64.97	65.26	64.69	65.25	2,132,131	+0.36(+0.55%)
Aug 04, 2022	65.01	65.17	64.54	64.89	1,079,411	-0.04(-0.06%)
Aug 03, 2022	64.76	65.39	64.48	64.93	1,481,182	+0.56(+0.87%)
Aug 02, 2022	64.28	64.64	63.92	64.37	1,914,500	-0.41(-0.63%)
Jul 29, 2022				64.78	0	+0.62(+0.97%)
Jul 28, 2022	63.72	64.33	63.36	64.16	2,656,235	+0.48(+0.75%)
Jul 27, 2022	63.22	63.95	63.11	63.68	4,181,124	+0.63(+1.00%)
Jul 26, 2022	63.24	63.61	62.92	63.05	1,486,441	-0.24(-0.38%)
Jul 25, 2022	63.00	63.81	62.93	63.29	1,771,199	+0.33(+0.52%)
Jul 22, 2022	62.72	63.39	62.51	62.96	2,907,328	+0.26(+0.41%)
Jul 21, 2022	62.30	62.74	61.92	62.70	2,197,774	+0.30(+0.48%)
Jul 20, 2022	62.00	62.46	61.86	62.40	2,704,800	+0.26(+0.42%)
Jul 19, 2022	60.96	62.18	60.93	62.14	5,324,059	+1.74(+2.88%)
Jul 18, 2022	60.26	60.85	60.17	60.40	6,425,716	+0.85(+1.43%)
Jul 15, 2022	59.73	59.95	59.03	59.55	3,635,591	+0.29(+0.49%)
Jul 14, 2022	61.26	61.45	59.13	59.26	8,034,988	-2.74(-4.42%)
Jul 13, 2022	62.65	62.91	61.77	62.00	3,894,882	-1.10(-1.74%)
Jul 12, 2022	63.02	63.74	62.89	63.10	2,345,468	-0.26(-0.41%)
Jul 11, 2022	63.22	63.44	62.94	63.36	4,555,299	-0.18(-0.28%)
Jul 08, 2022	63.75	63.93	63.16	63.54	3,399,923	+0.00(+0.00%)
Jul 07, 2022	62.70	63.83	62.66	63.54	6,507,535	+1.21(+1.94%)
Jul 06, 2022	62.19	62.49	61.45	62.33	5,251,081	-0.08(-0.13%)
Jul 05, 2022	62.07	62.48	61.28	62.41	4,103,710	-0.29(-0.46%)