Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

65.31 -0.65 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 56.56 0 +0.27(+0.48%)
Jun 29, 2023 56.18 56.66 56.10 56.29 3,465,176 +0.28(+0.50%)
Jun 28, 2023 55.89 56.14 55.47 56.01 5,320,923 +0.19(+0.34%)
Jun 27, 2023 55.56 55.94 55.39 55.82 4,461,845 -0.52(-0.92%)
Jun 26, 2023 55.26 56.49 55.26 56.34 4,396,305 +1.09(+1.97%)
Jun 23, 2023 55.60 55.64 55.18 55.25 5,046,463 -0.59(-1.06%)
Jun 22, 2023 56.40 56.48 55.74 55.84 2,309,425 -0.75(-1.33%)
Jun 21, 2023 57.28 57.30 56.55 56.59 9,073,495 -0.55(-0.96%)
Jun 20, 2023 57.91 58.25 57.08 57.14 12,152,502 -1.22(-2.09%)
Jun 19, 2023 58.44 58.45 58.09 58.36 496,094 +0.10(+0.17%)
Jun 16, 2023 58.24 58.56 57.96 58.26 7,387,952 +0.24(+0.41%)
Jun 15, 2023 57.71 58.07 57.50 58.02 2,571,452 +0.38(+0.66%)
Jun 14, 2023 57.34 57.79 57.27 57.64 2,724,964 +0.37(+0.65%)
Jun 13, 2023 57.16 57.48 57.03 57.27 2,520,083 +0.28(+0.49%)
Jun 12, 2023 56.90 57.27 56.69 56.99 3,157,615 -0.06(-0.11%)
Jun 09, 2023 57.46 57.49 56.94 57.05 2,529,508 -0.28(-0.49%)
Jun 08, 2023 57.26 57.60 57.02 57.33 2,630,965 -0.07(-0.12%)
Jun 07, 2023 57.32 57.75 57.10 57.40 2,758,565 +0.01(+0.02%)
Jun 06, 2023 56.35 57.42 56.29 57.39 3,282,515 +1.00(+1.77%)
Jun 05, 2023 57.50 57.50 56.25 56.39 3,890,863 -0.97(-1.69%)
Jun 02, 2023 55.83 57.46 55.79 57.36 3,208,133 +1.94(+3.50%)
Jun 01, 2023 55.91 56.09 55.18 55.42 2,231,332 -0.55(-0.98%)
May 31, 2023 56.75 56.92 55.81 55.97 5,831,789 -1.06(-1.86%)
May 30, 2023 57.54 57.77 56.94 57.03 2,731,147 -0.57(-0.99%)
May 29, 2023 57.61 57.69 57.47 57.60 550,489 +0.06(+0.10%)
May 26, 2023 56.81 57.61 56.70 57.54 1,821,202 +0.76(+1.34%)
May 25, 2023 56.24 57.11 56.10 56.78 4,355,171 +1.14(+2.05%)
May 24, 2023 55.70 55.93 55.39 55.64 2,607,953 -0.61(-1.08%)
May 23, 2023 56.14 56.87 56.09 56.25 1,785,489 +0.11(+0.20%)
May 19, 2023 56.14 0 -0.43(-0.76%)
May 18, 2023 56.69 56.69 56.24 56.57 1,205,570 -0.16(-0.28%)
May 17, 2023 56.34 56.77 56.07 56.73 1,860,975 +0.64(+1.14%)
May 16, 2023 56.95 57.05 55.88 56.09 1,746,768 -0.99(-1.73%)
May 15, 2023 56.47 57.09 56.41 57.08 1,865,220 +0.65(+1.15%)
May 12, 2023 56.43 56.63 56.10 56.43 1,507,351 +0.22(+0.39%)
May 11, 2023 55.47 56.27 55.17 56.21 1,458,654 +0.57(+1.02%)
May 10, 2023 55.75 55.81 55.10 55.64 1,463,196 +0.47(+0.85%)
May 09, 2023 55.03 55.28 54.68 55.17 1,973,695 -0.46(-0.83%)
May 08, 2023 55.72 56.01 55.30 55.63 2,117,599 +0.07(+0.13%)
May 05, 2023 54.71 55.68 54.68 55.56 2,547,127 +1.55(+2.87%)
May 04, 2023 55.00 55.00 53.81 54.01 3,887,128 -1.19(-2.16%)
May 03, 2023 55.11 55.74 55.01 55.20 3,143,798 +0.11(+0.20%)
May 02, 2023 56.43 56.43 54.47 55.09 3,782,631 -1.45(-2.56%)
May 01, 2023 56.88 57.23 56.52 56.54 1,588,272 -0.26(-0.46%)
Apr 28, 2023 56.38 56.85 56.28 56.80 2,278,308 +0.14(+0.25%)
Apr 27, 2023 56.50 56.75 56.38 56.66 2,636,413 +0.67(+1.20%)
Apr 26, 2023 55.50 56.40 55.41 55.99 3,356,886 +0.48(+0.86%)
Apr 25, 2023 57.01 57.16 55.51 55.51 3,905,879 -1.83(-3.19%)
Apr 24, 2023 57.50 57.68 57.15 57.34 2,005,494 -0.36(-0.62%)
Apr 21, 2023 58.10 58.13 57.39 57.70 2,484,099 -0.49(-0.84%)
Apr 20, 2023 58.05 58.60 58.05 58.19 2,872,869 -0.25(-0.43%)
Apr 19, 2023 57.95 58.51 57.89 58.44 3,704,012 +0.30(+0.52%)
Apr 18, 2023 58.10 58.45 58.04 58.14 3,461,449 +0.18(+0.31%)
Apr 17, 2023 57.90 58.00 57.24 57.96 2,803,095 +0.00(+0.00%)
Apr 14, 2023 58.18 58.60 57.91 57.96 3,770,810 +0.26(+0.45%)
Apr 13, 2023 57.74 57.84 57.52 57.70 4,107,744 +0.02(+0.03%)
Apr 12, 2023 58.12 58.34 57.59 57.68 2,678,170 -0.05(-0.09%)
Apr 11, 2023 57.41 57.95 57.41 57.73 3,006,148 +0.45(+0.79%)
Apr 10, 2023 56.91 57.41 56.83 57.28 4,419,210 +0.24(+0.42%)
Apr 06, 2023 57.04 0 +0.21(+0.37%)
Apr 05, 2023 56.90 57.12 56.65 56.83 1,726,080 -0.31(-0.54%)
Apr 04, 2023 58.03 58.30 57.02 57.14 2,518,973 -0.58(-1.00%)
Apr 03, 2023 57.46 57.86 57.33 57.72 5,134,094 +0.41(+0.72%)
Mar 31, 2023 57.13 57.53 57.13 57.31 3,374,737 +0.47(+0.83%)
Mar 30, 2023 56.97 57.28 56.72 56.84 1,938,395 +0.16(+0.28%)
Mar 29, 2023 56.60 56.88 56.52 56.68 7,214,514 +0.69(+1.23%)
Mar 28, 2023 56.55 56.55 55.83 55.99 8,145,467 -0.30(-0.53%)
Mar 27, 2023 56.80 56.86 56.07 56.29 9,605,140 -0.37(-0.65%)
Mar 24, 2023 56.40 56.76 55.90 56.66 4,253,609 -0.06(-0.11%)
Mar 23, 2023 57.55 57.92 56.56 56.72 5,042,189 -0.66(-1.15%)
Mar 22, 2023 57.89 58.37 57.36 57.38 5,993,857 -0.29(-0.50%)
Mar 21, 2023 58.01 58.17 57.52 57.67 8,587,984 +0.89(+1.57%)
Mar 20, 2023 57.11 57.82 56.52 56.78 11,300,843 -0.24(-0.42%)
Mar 17, 2023 57.24 57.42 56.75 57.02 8,473,641 -0.24(-0.42%)
Mar 16, 2023 56.08 57.83 55.73 57.26 5,462,097 +0.69(+1.22%)
Mar 15, 2023 56.12 56.59 55.59 56.57 4,549,149 -0.84(-1.46%)
Mar 14, 2023 58.21 58.31 56.86 57.41 4,811,082 +0.59(+1.04%)
Mar 13, 2023 56.40 57.21 55.00 56.82 7,268,986 -0.89(-1.54%)
Mar 10, 2023 58.50 58.76 57.53 57.71 7,245,769 -1.11(-1.89%)
Mar 09, 2023 61.13 61.15 58.59 58.82 4,653,519 -2.55(-4.16%)
Mar 08, 2023 61.80 61.80 61.05 61.37 2,542,709 -0.36(-0.58%)
Mar 07, 2023 63.01 63.02 61.63 61.73 3,466,625 -1.32(-2.09%)
Mar 06, 2023 63.19 63.60 62.84 63.05 1,926,769 -0.03(-0.05%)
Mar 03, 2023 62.24 63.12 62.20 63.08 3,323,815 +1.05(+1.69%)
Mar 02, 2023 62.23 62.25 61.48 62.03 2,224,774 -0.41(-0.66%)
Mar 01, 2023 62.26 62.57 61.57 62.44 4,876,906 +0.04(+0.06%)
Feb 28, 2023 62.82 62.82 62.18 62.40 5,430,735 -0.34(-0.54%)
Feb 27, 2023 63.13 63.49 62.63 62.74 4,063,555 -0.15(-0.24%)
Feb 24, 2023 61.03 63.00 60.84 62.89 4,752,572 +1.66(+2.71%)
Feb 23, 2023 61.37 61.64 61.04 61.23 2,935,433 -0.06(-0.10%)
Feb 22, 2023 61.31 61.36 60.79 61.29 2,571,903 -0.13(-0.21%)
Feb 21, 2023 62.29 62.29 61.29 61.42 2,581,182 -1.10(-1.76%)
Feb 17, 2023 62.52 0 +0.29(+0.47%)
Feb 16, 2023 62.28 62.57 62.02 62.23 2,343,782 -0.23(-0.37%)
Feb 15, 2023 62.23 62.49 62.10 62.46 2,135,123 +0.00(+0.00%)
Feb 14, 2023 62.14 62.60 61.74 62.46 2,198,869 +0.27(+0.43%)
Feb 13, 2023 61.63 62.33 61.35 62.19 1,785,131 +0.53(+0.86%)
Feb 10, 2023 61.33 61.73 61.07 61.66 1,703,952 +0.11(+0.18%)
Feb 09, 2023 62.14 62.44 61.34 61.55 2,129,804 -0.38(-0.61%)
Feb 08, 2023 62.00 62.56 61.78 61.93 1,889,050 -0.23(-0.37%)
Feb 07, 2023 61.36 62.35 61.16 62.16 1,979,609 +0.76(+1.24%)
Feb 06, 2023 61.78 61.82 61.21 61.40 1,883,936 -0.36(-0.58%)
Feb 03, 2023 61.69 62.06 61.53 61.76 2,221,902 +0.30(+0.49%)
Feb 02, 2023 61.32 61.70 61.03 61.46 2,285,182 +0.38(+0.62%)
Feb 01, 2023 60.81 61.30 60.56 61.08 3,629,179 +0.34(+0.56%)
Jan 31, 2023 59.82 60.78 59.80 60.74 2,940,384 +1.03(+1.73%)
Jan 30, 2023 59.20 59.71 59.20 59.71 2,029,661 +0.24(+0.40%)
Jan 27, 2023 58.88 59.50 58.79 59.47 1,975,981 +0.69(+1.17%)
Jan 26, 2023 58.52 58.89 58.39 58.78 2,346,042 +0.39(+0.67%)
Jan 25, 2023 58.25 58.71 58.08 58.39 2,332,994 +0.02(+0.03%)
Jan 24, 2023 58.54 58.72 58.25 58.37 2,269,321 -0.32(-0.55%)
Jan 23, 2023 58.25 58.79 57.90 58.69 4,490,273 +0.45(+0.77%)
Jan 20, 2023 58.05 58.25 57.71 58.24 3,504,561 +0.26(+0.45%)
Jan 19, 2023 58.05 58.40 57.67 57.98 1,949,686 -0.41(-0.70%)
Jan 18, 2023 59.00 59.39 58.28 58.39 6,124,874 -0.50(-0.85%)
Jan 17, 2023 58.57 58.94 58.39 58.89 5,685,139 +0.31(+0.53%)
Jan 16, 2023 58.49 58.72 58.35 58.58 4,106,322 +0.08(+0.14%)
Jan 13, 2023 57.50 58.56 57.43 58.50 2,603,197 +0.65(+1.12%)
Jan 12, 2023 57.50 58.03 57.40 57.85 2,615,866 +0.58(+1.01%)
Jan 11, 2023 57.05 57.55 56.92 57.27 3,681,697 +0.34(+0.60%)
Jan 10, 2023 56.70 57.07 56.70 56.93 2,598,454 +0.11(+0.19%)
Jan 09, 2023 56.59 57.08 56.51 56.82 3,029,368 +0.26(+0.46%)
Jan 06, 2023 55.97 56.59 55.84 56.56 3,330,633 +0.71(+1.27%)
Jan 05, 2023 55.67 55.92 55.27 55.85 3,055,176 -0.13(-0.23%)
Jan 04, 2023 55.55 56.18 55.52 55.98 3,508,517 +0.58(+1.05%)
Jan 03, 2023 55.24 55.54 54.77 55.40 3,281,967 +0.63(+1.15%)
Dec 30, 2022 54.77 0 -0.19(-0.35%)
Dec 29, 2022 54.00 55.09 53.94 54.96 3,435,847 +1.19(+2.21%)
Dec 28, 2022 54.71 54.78 53.58 53.77 10,236,694 -0.95(-1.74%)
Dec 23, 2022 54.72 0 -0.60(-1.08%)
Dec 22, 2022 55.75 55.75 54.55 55.32 4,737,501 -0.52(-0.93%)
Dec 21, 2022 55.79 56.07 55.69 55.84 5,232,561 +0.65(+1.18%)
Dec 20, 2022 54.69 55.46 54.43 55.19 7,003,516 +0.84(+1.55%)
Dec 19, 2022 55.45 55.91 54.12 54.35 9,621,802 -1.09(-1.97%)
Dec 16, 2022 55.28 55.82 55.03 55.44 10,617,659 -0.22(-0.40%)
Dec 15, 2022 56.00 56.09 55.38 55.66 6,386,941 -0.43(-0.77%)
Dec 14, 2022 56.55 57.06 56.07 56.09 6,790,407 -0.36(-0.64%)
Dec 13, 2022 58.08 58.34 56.10 56.45 10,116,802 -1.15(-2.00%)
Dec 12, 2022 58.06 58.29 56.90 57.60 6,955,711 -0.92(-1.57%)
Dec 09, 2022 57.90 58.65 57.89 58.52 3,359,855 +0.32(+0.55%)
Dec 08, 2022 59.05 59.19 57.89 58.20 3,112,354 -0.76(-1.29%)
Dec 07, 2022 58.74 59.13 58.44 58.96 2,527,777 +0.09(+0.15%)
Dec 06, 2022 59.00 59.20 58.31 58.87 3,639,035 +0.05(+0.09%)
Dec 05, 2022 59.40 59.54 58.38 58.82 6,032,785 -0.57(-0.96%)
Dec 02, 2022 59.00 59.88 58.72 59.39 3,332,487 -0.42(-0.70%)
Dec 01, 2022 62.75 62.92 59.40 59.81 7,211,522 -4.98(-7.69%)
Nov 30, 2022 64.09 64.85 63.55 64.79 3,159,686 +0.60(+0.93%)
Nov 29, 2022 64.48 64.55 63.69 64.19 2,469,771 -0.17(-0.26%)
Nov 28, 2022 64.81 65.15 64.10 64.36 3,310,603 -0.74(-1.14%)
Nov 25, 2022 64.70 65.24 64.70 65.10 2,153,911 +0.44(+0.68%)
Nov 24, 2022 64.78 64.96 64.49 64.66 1,787,000 -0.08(-0.12%)
Nov 23, 2022 64.39 64.77 64.15 64.74 3,309,893 +0.45(+0.70%)
Nov 22, 2022 64.00 64.53 64.00 64.29 2,136,375 +0.32(+0.50%)
Nov 21, 2022 63.54 64.03 63.54 63.97 2,242,963 +0.41(+0.65%)
Nov 18, 2022 63.50 64.10 63.49 63.56 2,298,993 +0.46(+0.73%)
Nov 17, 2022 62.76 63.10 62.55 63.10 2,696,349 -0.18(-0.28%)
Nov 16, 2022 63.13 63.36 62.89 63.28 1,692,149 +0.11(+0.17%)
Nov 15, 2022 64.68 64.69 62.92 63.17 3,179,693 -1.06(-1.65%)
Nov 14, 2022 64.72 64.83 64.22 64.23 3,435,513 -0.52(-0.80%)
Nov 11, 2022 64.19 64.78 63.79 64.75 2,667,616 +0.81(+1.27%)
Nov 10, 2022 62.85 64.12 62.85 63.94 3,311,137 +2.25(+3.65%)
Nov 09, 2022 62.26 62.51 61.55 61.69 1,754,043 -0.72(-1.15%)
Nov 08, 2022 62.47 62.82 62.25 62.41 1,122,237 -0.06(-0.10%)
Nov 07, 2022 62.92 62.96 62.03 62.47 1,860,471 +0.03(+0.05%)
Nov 04, 2022 61.64 62.64 61.58 62.44 2,007,781 +1.45(+2.38%)
Nov 03, 2022 61.03 61.39 60.61 60.99 2,605,084 -0.43(-0.70%)
Nov 02, 2022 61.74 62.33 61.35 61.42 1,514,238 -0.40(-0.65%)
Nov 01, 2022 62.40 62.63 61.65 61.82 1,003,644 -0.05(-0.08%)
Oct 31, 2022 61.53 62.14 61.52 61.87 2,011,384 +0.26(+0.42%)
Oct 28, 2022 61.15 61.72 60.92 61.61 1,617,591 +0.63(+1.03%)
Oct 27, 2022 61.10 61.39 60.67 60.98 2,138,614 +0.17(+0.28%)
Oct 26, 2022 60.14 61.46 59.94 60.81 3,083,457 +0.72(+1.20%)
Oct 25, 2022 59.38 60.30 59.20 60.09 1,194,654 +0.42(+0.70%)
Oct 24, 2022 59.82 59.85 59.25 59.67 1,950,981 +0.21(+0.35%)
Oct 21, 2022 58.34 59.54 58.08 59.46 1,394,318 +1.05(+1.80%)
Oct 20, 2022 59.04 59.40 58.24 58.41 6,580,174 -0.66(-1.12%)
Oct 19, 2022 59.49 59.70 58.64 59.07 3,784,855 -0.75(-1.25%)
Oct 18, 2022 60.38 60.62 59.60 59.82 2,523,797 +0.44(+0.74%)
Oct 17, 2022 58.71 59.53 58.71 59.38 7,237,116 +1.48(+2.56%)
Oct 14, 2022 58.24 58.53 57.47 57.90 3,789,876 +0.00(+0.00%)
Oct 13, 2022 56.00 58.16 55.35 57.90 2,451,423 +1.37(+2.42%)
Oct 12, 2022 56.00 56.82 55.69 56.53 3,735,051 +0.50(+0.89%)
Oct 11, 2022 58.00 58.06 55.91 56.03 6,300,889 -2.45(-4.19%)
Oct 07, 2022 58.48 0 -1.20(-2.01%)
Oct 06, 2022 61.22 61.39 59.26 59.68 2,552,487 -1.75(-2.85%)
Oct 05, 2022 61.70 62.03 60.98 61.43 2,471,591 -0.85(-1.36%)
Oct 04, 2022 61.96 63.11 61.96 62.28 5,155,078 +0.72(+1.17%)
Oct 03, 2022 60.70 61.85 60.55 61.56 3,546,472 +1.10(+1.82%)
Sep 30, 2022 60.61 61.06 60.20 60.46 2,321,130 -0.01(-0.02%)
Sep 29, 2022 60.67 60.94 59.86 60.47 3,328,394 -0.57(-0.93%)
Sep 28, 2022 59.89 61.26 59.54 61.04 3,354,825 +1.15(+1.92%)
Sep 27, 2022 60.93 60.94 59.34 59.89 5,971,575 -1.38(-2.25%)
Sep 26, 2022 60.57 61.53 60.45 61.27 5,189,511 +0.40(+0.66%)
Sep 23, 2022 61.54 61.63 60.28 60.87 4,419,998 -1.33(-2.14%)
Sep 22, 2022 62.70 62.84 61.91 62.20 3,694,417 -0.25(-0.40%)
Sep 21, 2022 63.37 63.42 62.43 62.45 6,927,455 -0.57(-0.90%)
Sep 20, 2022 63.82 63.88 62.55 63.02 5,543,575 -0.99(-1.55%)
Sep 19, 2022 63.00 64.12 62.86 64.01 9,552,426 +0.70(+1.11%)
Sep 16, 2022 63.63 63.74 63.07 63.31 11,528,027 -0.82(-1.28%)
Sep 15, 2022 63.43 64.49 63.29 64.13 4,187,129 +0.66(+1.04%)
Sep 14, 2022 63.56 63.90 63.27 63.47 2,942,556 +0.06(+0.09%)
Sep 13, 2022 63.55 63.99 63.14 63.41 2,519,836 -1.11(-1.72%)
Sep 12, 2022 64.06 64.79 64.06 64.52 5,747,878 +0.72(+1.13%)
Sep 09, 2022 63.44 64.02 63.34 63.80 3,445,842 +0.89(+1.41%)
Sep 08, 2022 61.61 63.08 61.39 62.91 4,135,882 +1.07(+1.73%)
Sep 07, 2022 61.22 62.08 60.73 61.84 1,696,662 +0.48(+0.78%)
Sep 06, 2022 61.90 62.20 61.08 61.36 4,384,655 -0.31(-0.50%)
Sep 02, 2022 61.67 0 +0.29(+0.47%)
Sep 01, 2022 61.95 61.95 60.65 61.38 3,551,497 -0.73(-1.18%)
Aug 31, 2022 63.02 63.13 62.11 62.11 2,551,578 -1.24(-1.96%)
Aug 30, 2022 64.40 64.63 63.23 63.35 1,771,384 -0.76(-1.19%)
Aug 29, 2022 64.42 64.50 63.91 64.11 3,604,536 -0.83(-1.28%)
Aug 26, 2022 65.62 65.96 64.81 64.94 2,413,230 -0.44(-0.67%)
Aug 25, 2022 65.64 66.17 65.18 65.38 2,058,523 -0.13(-0.20%)
Aug 24, 2022 66.03 66.29 65.35 65.51 2,017,870 -1.14(-1.71%)
Aug 23, 2022 66.65 66.93 66.18 66.65 2,191,185 -0.19(-0.28%)
Aug 22, 2022 67.08 67.17 66.61 66.84 1,379,929 -0.97(-1.43%)
Aug 19, 2022 68.26 68.36 67.57 67.81 2,248,988 -0.65(-0.95%)
Aug 18, 2022 68.54 68.74 68.15 68.46 1,791,598 +0.05(+0.07%)
Aug 17, 2022 67.88 68.67 67.75 68.41 2,018,549 +0.11(+0.16%)
Aug 16, 2022 67.03 68.55 66.99 68.30 2,422,590 +1.06(+1.58%)
Aug 15, 2022 66.88 67.25 66.51 67.24 3,293,778 +0.20(+0.30%)
Aug 12, 2022 67.00 67.19 66.63 67.04 1,862,759 +0.40(+0.60%)
Aug 11, 2022 66.22 66.81 66.18 66.64 2,621,662 +0.75(+1.14%)
Aug 10, 2022 65.07 66.04 64.95 65.89 2,691,933 +1.27(+1.97%)
Aug 09, 2022 65.05 65.09 64.29 64.62 1,766,702 -0.30(-0.46%)
Aug 08, 2022 65.39 65.45 64.74 64.92 1,302,455 -0.33(-0.51%)
Aug 05, 2022 64.97 65.26 64.69 65.25 2,132,131 +0.36(+0.55%)
Aug 04, 2022 65.01 65.17 64.54 64.89 1,079,411 -0.04(-0.06%)
Aug 03, 2022 64.76 65.39 64.48 64.93 1,481,182 +0.56(+0.87%)
Aug 02, 2022 64.28 64.64 63.92 64.37 1,914,500 -0.41(-0.63%)
Jul 29, 2022 64.78 0 +0.62(+0.97%)
Jul 28, 2022 63.72 64.33 63.36 64.16 2,656,235 +0.48(+0.75%)
Jul 27, 2022 63.22 63.95 63.11 63.68 4,181,124 +0.63(+1.00%)
Jul 26, 2022 63.24 63.61 62.92 63.05 1,486,441 -0.24(-0.38%)
Jul 25, 2022 63.00 63.81 62.93 63.29 1,771,199 +0.33(+0.52%)
Jul 22, 2022 62.72 63.39 62.51 62.96 2,907,328 +0.26(+0.41%)
Jul 21, 2022 62.30 62.74 61.92 62.70 2,197,774 +0.30(+0.48%)
Jul 20, 2022 62.00 62.46 61.86 62.40 2,704,800 +0.26(+0.42%)
Jul 19, 2022 60.96 62.18 60.93 62.14 5,324,059 +1.74(+2.88%)
Jul 18, 2022 60.26 60.85 60.17 60.40 6,425,716 +0.85(+1.43%)
Jul 15, 2022 59.73 59.95 59.03 59.55 3,635,591 +0.29(+0.49%)
Jul 14, 2022 61.26 61.45 59.13 59.26 8,034,988 -2.74(-4.42%)
Jul 13, 2022 62.65 62.91 61.77 62.00 3,894,882 -1.10(-1.74%)
Jul 12, 2022 63.02 63.74 62.89 63.10 2,345,468 -0.26(-0.41%)
Jul 11, 2022 63.22 63.44 62.94 63.36 4,555,299 -0.18(-0.28%)
Jul 08, 2022 63.75 63.93 63.16 63.54 3,399,923 +0.00(+0.00%)
Jul 07, 2022 62.70 63.83 62.66 63.54 6,507,535 +1.21(+1.94%)
Jul 06, 2022 62.19 62.49 61.45 62.33 5,251,081 -0.08(-0.13%)
Jul 05, 2022 62.07 62.48 61.28 62.41 4,103,710 -0.29(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.