Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.55	20.63	20.24	20.63	2,716	-0.09(-0.43%)
Jun 29, 2022	20.62	20.76	20.55	20.72	2,700	+0.08(+0.39%)
Jun 28, 2022	20.91	20.91	20.62	20.64	4,092	-0.30(-1.45%)
Jun 27, 2022	20.68	20.95	20.68	20.95	1,321	+0.27(+1.30%)
Jun 24, 2022	20.79	20.99	20.62	20.68	6,279	+0.04(+0.22%)
Jun 23, 2022	20.57	20.96	20.49	20.63	15,509	-0.32(-1.54%)
Jun 22, 2022	20.80	21.20	20.66	20.96	10,118	+0.04(+0.21%)
Jun 21, 2022	20.82	20.97	20.03	20.91	11,767	+0.32(+1.56%)
Jun 17, 2022	19.81	20.59	19.70	20.59	14,918	+0.52(+2.58%)
Jun 16, 2022	20.33	20.33	19.66	20.07	7,230	+0.11(+0.54%)
Jun 15, 2022	20.21	20.77	19.96	19.96	2,302	-0.06(-0.31%)
Jun 14, 2022	20.29	20.54	20.03	20.03	7,941	-0.20(-0.97%)
Jun 13, 2022	19.87	20.68	19.87	20.22	4,256	-0.71(-3.37%)
Jun 10, 2022	20.78	20.93	20.78	20.93	4,436	+0.09(+0.43%)
Jun 09, 2022	21.20	21.20	20.79	20.84	3,342	-0.40(-1.89%)
Jun 08, 2022	20.81	21.24	20.81	21.24	3,109	+0.46(+2.19%)
Jun 07, 2022	20.60	20.80	20.60	20.79	14,300	-0.12(-0.56%)
Jun 06, 2022	20.79	20.90	20.62	20.90	5,043	+0.29(+1.43%)
Jun 03, 2022	20.31	20.61	20.31	20.61	4,591	+0.19(+0.95%)
Jun 02, 2022	20.49	20.70	20.36	20.41	8,540	-0.13(-0.62%)
Jun 01, 2022	20.53	20.55	20.25	20.54	6,605	-0.04(-0.19%)
May 31, 2022	20.44	20.62	20.38	20.58	14,277	+0.03(+0.13%)
May 27, 2022	20.09	20.57	20.09	20.55	1,443	+0.48(+2.37%)
May 26, 2022	20.23	20.38	20.00	20.08	6,480	+0.04(+0.18%)
May 25, 2022	20.10	20.12	19.85	20.04	4,728	+0.21(+1.07%)
May 24, 2022	20.01	20.01	19.82	19.83	11,572	-0.22(-1.10%)
May 23, 2022	19.88	20.19	19.88	20.05	4,995	+0.27(+1.38%)
May 20, 2022	19.81	19.95	19.70	19.78	41,159	-0.11(-0.58%)
May 19, 2022	20.14	20.20	19.84	19.89	9,750	-0.24(-1.18%)
May 18, 2022	20.49	20.63	20.02	20.13	12,172	-0.17(-0.83%)
May 17, 2022	20.50	20.50	20.16	20.30	3,452	+0.20(+1.01%)
May 16, 2022	20.10	20.44	20.10	20.10	4,019	+0.02(+0.08%)
May 13, 2022	20.27	20.33	20.05	20.08	2,061	+0.13(+0.67%)
May 12, 2022	20.40	20.40	19.86	19.95	11,105	-0.37(-1.82%)
May 11, 2022	20.61	20.64	19.93	20.32	11,334	+0.12(+0.61%)
May 10, 2022	20.61	20.61	19.93	20.19	14,948	-0.02(-0.09%)
May 09, 2022	20.23	20.33	19.94	20.21	5,426	-0.11(-0.52%)
May 06, 2022	20.32	20.32	19.83	20.32	19,555	-0.04(-0.22%)
May 05, 2022	20.64	20.64	20.27	20.36	11,016	-0.35(-1.70%)
May 04, 2022	20.65	20.71	20.53	20.71	2,805	+0.15(+0.73%)
May 03, 2022	20.62	20.80	20.44	20.56	7,583	+0.11(+0.56%)
May 02, 2022	20.69	20.69	20.36	20.45	18,770	-0.18(-0.85%)
Apr 29, 2022	20.64	20.92	20.55	20.62	38,426	-0.33(-1.56%)
Apr 28, 2022	20.80	20.95	20.80	20.95	8,886	+0.09(+0.42%)
Apr 27, 2022	20.68	20.87	20.62	20.86	14,732	+0.34(+1.67%)
Apr 26, 2022	20.73	20.73	20.49	20.52	6,017	-0.16(-0.77%)
Apr 25, 2022	21.23	21.23	20.67	20.68	6,571	-0.52(-2.45%)
Apr 22, 2022	21.21	21.39	21.18	21.20	2,837	-0.18(-0.82%)
Apr 21, 2022	20.97	21.37	20.97	21.37	4,886	+0.41(+1.93%)
Apr 20, 2022	21.14	21.14	20.84	20.97	10,858	+0.21(+1.02%)
Apr 19, 2022	20.72	20.92	20.62	20.76	6,083	+0.13(+0.64%)
Apr 18, 2022	20.77	20.88	20.53	20.62	20,482	-0.20(-0.95%)
Apr 14, 2022	21.01	21.01	20.80	20.82	4,784	-0.08(-0.40%)
Apr 13, 2022	21.10	21.10	20.87	20.91	13,334	-0.30(-1.41%)
Apr 12, 2022	21.39	21.39	20.87	21.21	17,138	+0.05(+0.25%)
Apr 11, 2022	21.29	21.30	21.15	21.15	10,589	-0.24(-1.11%)
Apr 08, 2022	21.29	21.39	21.29	21.39	2,641	-0.01(-0.04%)
Apr 07, 2022	21.67	21.67	21.26	21.40	5,076	+0.17(+0.79%)
Apr 06, 2022	21.42	21.64	21.20	21.23	8,087	-0.21(-0.99%)
Apr 05, 2022	21.53	21.58	21.31	21.44	7,652	+0.04(+0.21%)
Apr 04, 2022	21.49	21.57	21.37	21.40	4,975	-0.06(-0.29%)
Apr 01, 2022	21.45	21.56	21.44	21.46	3,867	-0.07(-0.33%)
Mar 31, 2022	21.62	21.62	21.53	21.53	3,082	-0.14(-0.65%)
Mar 30, 2022	21.46	21.67	21.29	21.67	2,075	+0.11(+0.53%)
Mar 29, 2022	21.75	21.75	21.56	21.56	6,757	-0.02(-0.08%)
Mar 28, 2022	21.48	21.72	21.48	21.58	3,713	-0.17(-0.77%)
Mar 25, 2022	21.68	21.75	21.58	21.74	3,682	+0.03(+0.14%)
Mar 24, 2022	21.65	21.73	21.46	21.71	5,790	+0.15(+0.72%)
Mar 23, 2022	21.43	21.68	21.43	21.56	21,476	-0.12(-0.57%)
Mar 22, 2022	21.73	21.73	21.52	21.68	7,440	+0.19(+0.86%)
Mar 21, 2022	21.51	21.53	21.40	21.50	5,431	-0.03(-0.12%)
Mar 18, 2022	21.50	21.76	21.34	21.52	9,725	+0.15(+0.70%)
Mar 17, 2022	21.28	21.46	21.28	21.37	1,272	-0.02(-0.08%)
Mar 16, 2022	21.23	21.47	21.16	21.39	13,492	+0.22(+1.04%)
Mar 15, 2022	21.20	21.55	21.17	21.17	4,328	-0.06(-0.29%)
Mar 14, 2022	21.26	21.59	21.21	21.23	5,391	-0.10(-0.46%)
Mar 11, 2022	21.33	21.35	21.33	21.33	3,008	-0.22(-1.02%)
Mar 10, 2022	21.16	21.92	21.16	21.55	6,926	+0.19(+0.91%)
Mar 09, 2022	21.12	21.37	21.12	21.36	4,539	+0.24(+1.13%)
Mar 08, 2022	21.10	21.27	21.05	21.12	7,125	-0.04(-0.21%)
Mar 07, 2022	21.46	21.68	21.16	21.16	7,188	-0.19(-0.91%)
Mar 04, 2022	21.28	21.73	21.18	21.36	11,059	+0.10(+0.49%)
Mar 03, 2022	21.43	21.43	21.01	21.25	4,587	-0.08(-0.37%)
Mar 02, 2022	21.30	21.53	21.10	21.33	7,521	+0.20(+0.95%)
Mar 01, 2022	21.27	21.50	21.02	21.13	7,432	-0.32(-1.50%)
Feb 28, 2022	21.00	21.50	20.99	21.45	9,274	+0.46(+2.20%)
Feb 25, 2022	21.34	21.28	20.97	20.99	2,143	-0.08(-0.37%)
Feb 24, 2022	21.16	21.16	20.96	21.07	4,717	-0.15(-0.70%)
Feb 23, 2022	21.03	21.33	21.03	21.22	1,607	+0.17(+0.83%)
Feb 22, 2022	21.00	21.12	21.00	21.04	2,325	+0.01(+0.04%)
Feb 18, 2022				21.03	0	-0.10(-0.49%)
Feb 17, 2022	21.18	21.35	20.98	21.14	5,291	+0.16(+0.75%)
Feb 16, 2022	21.35	21.39	20.98	20.98	2,389	-0.07(-0.33%)
Feb 15, 2022	21.24	21.24	20.90	21.05	18,198	+0.13(+0.62%)
Feb 14, 2022	21.07	21.23	20.92	20.92	7,030	-0.34(-1.60%)
Feb 11, 2022	21.09	21.32	21.03	21.26	8,881	+0.08(+0.37%)
Feb 10, 2022	21.10	21.18	20.93	21.18	11,772	-0.13(-0.61%)
Feb 09, 2022	21.41	21.41	21.06	21.31	7,543	-0.13(-0.63%)
Feb 08, 2022	20.96	21.46	20.96	21.45	10,468	+0.32(+1.50%)
Feb 07, 2022	21.05	21.14	20.98	21.13	9,014	+0.16(+0.75%)
Feb 04, 2022	21.13	21.14	20.96	20.97	6,115	-0.06(-0.29%)
Feb 03, 2022	21.10	21.14	21.01	21.03	5,556	-0.08(-0.37%)
Feb 02, 2022	21.03	21.25	20.96	21.11	6,550	+0.06(+0.29%)
Feb 01, 2022	21.27	21.27	20.96	21.05	8,980	-0.24(-1.14%)
Jan 31, 2022	21.27	21.47	21.18	21.30	10,633	-0.02(-0.08%)
Jan 28, 2022	21.31	21.40	20.88	21.31	14,741	+0.35(+1.66%)
Jan 27, 2022	21.03	21.45	20.96	20.96	5,408	-0.07(-0.33%)
Jan 26, 2022	20.90	21.03	20.88	21.03	9,405	+0.16(+0.75%)
Jan 25, 2022	20.90	20.96	20.88	20.88	4,825	-0.02(-0.08%)
Jan 24, 2022	20.90	21.08	20.88	20.90	12,078	+0.01(+0.03%)
Jan 21, 2022	21.04	21.05	20.89	20.89	6,196	-0.08(-0.36%)
Jan 20, 2022	21.12	21.14	20.96	20.96	9,474	-0.17(-0.82%)
Jan 19, 2022	21.05	21.14	20.96	21.14	5,855	+0.17(+0.83%)
Jan 18, 2022	21.05	21.12	20.96	20.96	10,796	-0.08(-0.37%)
Jan 14, 2022				21.04	0	+0.08(+0.37%)
Jan 13, 2022	21.05	21.05	20.96	20.96	3,579	+0.09(+0.42%)
Jan 12, 2022	21.05	21.05	20.88	20.88	7,368	-0.16(-0.74%)
Jan 11, 2022	20.97	21.05	20.79	21.03	16,115	+0.15(+0.73%)
Jan 10, 2022	21.06	21.14	20.88	20.88	12,115	-0.08(-0.39%)
Jan 07, 2022	20.70	21.09	20.70	20.96	7,872	+0.26(+1.26%)
Jan 06, 2022	20.92	21.13	20.55	20.70	12,785	-0.04(-0.21%)
Jan 05, 2022	20.72	20.87	20.58	20.75	18,270	+0.16(+0.76%)
Jan 04, 2022	20.53	20.73	20.53	20.59	6,550	+0.03(+0.13%)
Jan 03, 2022	20.63	20.70	20.56	20.56	3,884	-0.01(-0.04%)
Dec 31, 2021	20.64	20.74	20.53	20.57	3,939	-0.05(-0.25%)
Dec 30, 2021	20.63	20.63	20.63	20.63	1,624	+0.00(+0.00%)
Dec 29, 2021	20.53	20.74	20.53	20.63	3,284	+0.01(+0.04%)
Dec 28, 2021	20.47	20.70	20.47	20.62	5,371	+0.10(+0.47%)
Dec 27, 2021	20.60	20.74	20.52	20.52	4,811	+0.07(+0.34%)
Dec 23, 2021	20.36	20.63	20.36	20.45	13,378	+0.01(+0.04%)
Dec 22, 2021	21.02	21.06	20.44	20.44	29,968	-0.43(-2.04%)
Dec 21, 2021	20.96	21.14	20.70	20.87	31,853	+0.00(+0.00%)
Dec 20, 2021	20.89	21.08	20.70	20.87	21,818	-0.27(-1.28%)
Dec 17, 2021	20.75	21.14	20.50	21.14	45,589	+0.48(+2.32%)
Dec 16, 2021	20.53	20.68	20.46	20.66	16,910	+0.09(+0.42%)
Dec 15, 2021	20.58	21.01	20.44	20.57	8,214	+0.13(+0.64%)
Dec 14, 2021	20.65	20.88	20.44	20.44	21,276	-0.21(-1.01%)
Dec 13, 2021	20.67	21.03	20.63	20.65	14,120	-0.38(-1.82%)
Dec 10, 2021	20.93	21.13	20.69	21.03	7,715	+0.13(+0.62%)
Dec 09, 2021	20.86	21.12	20.63	20.90	24,981	+0.31(+1.52%)
Dec 08, 2021	20.85	20.88	20.56	20.59	10,758	-0.09(-0.42%)
Dec 07, 2021	20.77	20.77	20.68	20.68	9,443	-0.15(-0.71%)
Dec 06, 2021	20.76	20.91	20.66	20.83	10,856	+0.20(+0.97%)
Dec 03, 2021	20.67	20.67	20.46	20.63	6,617	-0.05(-0.25%)
Dec 02, 2021	20.44	20.68	20.44	20.68	10,108	+0.21(+1.01%)
Dec 01, 2021	20.82	20.82	20.39	20.47	12,269	+0.03(+0.17%)
Nov 30, 2021	20.52	20.55	20.24	20.44	9,396	-0.14(-0.67%)
Nov 29, 2021	20.43	20.70	20.27	20.57	18,560	+0.25(+1.22%)
Nov 26, 2021	20.54	20.57	20.33	20.33	4,810	-0.58(-2.79%)
Nov 24, 2021	20.73	20.91	20.63	20.91	21,346	+0.26(+1.25%)
Nov 23, 2021	20.57	20.81	20.57	20.65	18,567	-0.15(-0.74%)
Nov 22, 2021	20.67	20.92	20.60	20.81	10,599	+0.20(+0.96%)
Nov 19, 2021	20.47	20.78	20.47	20.61	39,098	+0.01(+0.04%)
Nov 18, 2021	20.86	20.67	20.56	20.60	31,018	-0.27(-1.32%)
Nov 17, 2021	20.96	21.13	20.77	20.87	25,438	-0.03(-0.16%)
Nov 16, 2021	20.96	21.01	20.81	20.91	12,312	-0.13(-0.61%)
Nov 15, 2021	21.44	21.44	21.00	21.04	15,516	-0.12(-0.57%)
Nov 12, 2021	21.24	21.29	21.11	21.16	5,210	+0.12(+0.57%)
Nov 11, 2021	21.12	21.29	20.92	21.04	12,382	+0.09(+0.45%)
Nov 10, 2021	21.12		20.94	20.94	7,152	-0.18(-0.85%)
Nov 09, 2021	21.33	21.46	21.12	21.12	5,709	-0.03(-0.16%)
Nov 08, 2021	21.12	21.41	21.05	21.16	14,029	+0.02(+0.08%)
Nov 05, 2021	20.94	21.20	20.94	21.14	3,022	+0.29(+1.40%)
Nov 04, 2021	20.81	20.93	20.67	20.85	42,374	+0.16(+0.79%)
Nov 03, 2021	20.56	20.85	20.51	20.69	73,544	+0.13(+0.63%)
Nov 02, 2021	20.30	20.60	20.30	20.56	42,315	+0.05(+0.25%)
Nov 01, 2021	20.39	20.43	20.43	20.51	11,719	+0.08(+0.38%)
Oct 29, 2021	20.39	20.56	20.34	20.43	15,744	+0.03(+0.17%)
Oct 28, 2021	20.39	20.45	20.39	20.39	16,578	+0.10(+0.51%)
Oct 27, 2021	20.38	20.39	20.21	20.29	36,670	-0.08(-0.38%)
Oct 26, 2021	20.33	20.37		20.37	7,534	+0.18(+0.89%)
Oct 25, 2021	20.32	20.34	20.19	20.19	7,015	-0.20(-0.97%)
Oct 22, 2021	20.46	20.51	20.39	20.39	7,604	-0.09(-0.46%)
Oct 21, 2021	20.28	20.48	20.28	20.48	4,841	+0.10(+0.51%)
Oct 20, 2021	20.30	20.44	20.26	20.38	3,859	+0.03(+0.13%)
Oct 19, 2021	20.19	20.35	20.19	20.35	4,208	+0.05(+0.25%)
Oct 18, 2021	20.27	20.38	20.21	20.30	7,330	+0.03(+0.13%)
Oct 15, 2021	20.38	20.45	20.27	20.27	5,793	-0.08(-0.38%)
Oct 14, 2021	20.48	20.50	20.35	20.35	8,931	-0.19(-0.91%)
Oct 13, 2021	20.39	20.54	20.39	20.54	4,904	+0.14(+0.66%)
Oct 12, 2021	20.34	20.47	20.34	20.40	4,745	+0.00(+0.00%)
Oct 11, 2021	20.43	20.51	20.28	20.40	8,254	-0.09(-0.42%)
Oct 08, 2021	20.38	20.58	20.23	20.49	7,582	+0.19(+0.93%)
Oct 07, 2021	20.61	20.61	20.26	20.30	4,872	-0.16(-0.80%)
Oct 06, 2021	20.38	20.54	20.34	20.46	6,711	-0.14(-0.67%)
Oct 05, 2021	20.61	20.69	20.34	20.60	8,249	+0.03(+0.13%)
Oct 04, 2021	20.19	20.76	20.19	20.57	4,790	+0.27(+1.35%)
Oct 01, 2021	20.57	20.76	20.30	20.30	8,302	-0.23(-1.13%)
Sep 30, 2021	20.60	20.64	20.51	20.53	4,251	+0.02(+0.08%)
Sep 29, 2021	20.83	20.83	20.51	20.51	7,399	+0.04(+0.21%)
Sep 28, 2021	20.75	20.75	20.28	20.47	9,892	-0.27(-1.32%)
Sep 27, 2021	20.48	20.86	20.48	20.75	6,895	+0.39(+1.90%)
Sep 24, 2021	20.33	20.46	20.33	20.36	4,861	+0.03(+0.12%)
Sep 23, 2021	20.36	20.48	20.24	20.33	12,031	+0.03(+0.13%)
Sep 22, 2021	20.53	20.57	20.30	20.31	9,262	+0.03(+0.17%)
Sep 21, 2021	20.54	20.54	20.17	20.27	22,284	-0.09(-0.42%)
Sep 20, 2021	20.25	20.60	20.09	20.36	7,421	-0.17(-0.84%)
Sep 17, 2021	20.50	20.61	20.21	20.53	30,534	+0.12(+0.59%)
Sep 16, 2021	20.51	20.52	20.18	20.41	13,814	-0.15(-0.75%)
Sep 15, 2021	20.39	20.61	20.17	20.57	20,941	+0.13(+0.65%)
Sep 14, 2021	20.38	20.66	20.37	20.43	10,081	+0.05(+0.23%)
Sep 13, 2021	20.31	20.60	20.20	20.39	24,594	+0.26(+1.28%)
Sep 10, 2021	20.46	20.47	20.13	20.13	9,509	-0.39(-1.88%)
Sep 09, 2021	20.55	20.77	20.27	20.51	30,689	+0.03(+0.13%)
Sep 08, 2021	20.29	20.69	20.14	20.49	26,091	+0.38(+1.88%)
Sep 07, 2021	20.34	20.39	20.05	20.11	12,248	-0.20(-0.97%)
Sep 03, 2021	20.34	20.52	20.23	20.31	13,355	-0.05(-0.25%)
Sep 02, 2021	20.37	20.50	19.99	20.36	41,422	+0.26(+1.31%)
Sep 01, 2021	20.11	20.21	20.00	20.10	13,204	+0.00(+0.00%)
Aug 31, 2021	20.11	20.29	20.10	20.10	10,342	+0.09(+0.47%)
Aug 30, 2021	20.31	20.49	19.99	20.00	7,214	-0.19(-0.92%)
Aug 27, 2021	20.00	20.28	20.00	20.19	4,908	+0.08(+0.42%)
Aug 26, 2021	19.99	20.36	19.96	20.11	21,808	+0.04(+0.21%)
Aug 25, 2021	20.22	20.28	20.06	20.06	8,200	-0.04(-0.21%)
Aug 24, 2021	20.04	20.24	20.01	20.11	4,959	-0.04(-0.21%)
Aug 23, 2021	20.16	20.19	20.04	20.15	10,670	+0.10(+0.51%)
Aug 20, 2021	20.20	20.20	19.94	20.05	4,960	+0.15(+0.77%)
Aug 19, 2021	20.11	20.11	19.88	19.89	11,674	-0.23(-1.14%)
Aug 18, 2021	20.10	20.30	19.94	20.12	8,978	+0.01(+0.04%)
Aug 17, 2021	19.86	20.24	19.86	20.11	10,681	+0.06(+0.30%)
Aug 16, 2021	20.11	20.20	19.99	20.05	17,835	-0.13(-0.63%)
Aug 13, 2021	19.99	20.32	19.94	20.18	11,999	+0.43(+2.19%)
Aug 12, 2021	19.98	20.16	19.75	19.75	18,862	-0.32(-1.60%)
Aug 11, 2021	20.20	20.23	19.86	20.07	31,756	-0.14(-0.67%)
Aug 10, 2021	20.30	20.36	20.16	20.21	6,128	-0.14(-0.71%)
Aug 09, 2021	20.50	20.56	20.21	20.35	7,188	-0.24(-1.15%)
Aug 06, 2021	20.37	20.72	20.32	20.59	6,259	+0.41(+2.06%)
Aug 05, 2021	20.14	20.20	20.10	20.17	5,249	+0.12(+0.59%)
Aug 04, 2021	20.08	20.24	20.01	20.05	13,865	-0.17(-0.84%)
Aug 03, 2021	19.96	20.36	19.94	20.22	19,780	+0.18(+0.89%)
Aug 02, 2021	20.00	20.07	19.94	20.05	14,318	+0.14(+0.68%)
Jul 30, 2021	20.12	20.26	19.91	19.91	15,523	-0.33(-1.63%)
Jul 29, 2021	20.10	20.49	20.10	20.24	12,631	+0.15(+0.76%)
Jul 28, 2021	20.11	20.18	19.83	20.09	6,814	-0.03(-0.13%)
Jul 27, 2021	19.94	20.14	19.94	20.11	7,940	+0.13(+0.64%)
Jul 26, 2021	19.78	20.16	19.78	19.99	12,114	+0.09(+0.47%)
Jul 23, 2021	19.86	19.89	19.70	19.89	9,099	+0.18(+0.90%)
Jul 22, 2021	19.92	19.92	19.60	19.72	21,864	-0.31(-1.56%)
Jul 21, 2021	20.16	20.46	19.87	20.03	16,933	+0.08(+0.42%)
Jul 20, 2021	19.65	20.40	19.65	19.94	23,365	+0.40(+2.04%)
Jul 19, 2021	19.84	19.84	19.48	19.55	31,203	-0.40(-2.00%)
Jul 16, 2021	20.63	20.63	19.92	19.94	80,856	-0.74(-3.56%)
Jul 15, 2021	19.91	20.68	19.90	20.68	33,339	+0.70(+3.52%)
Jul 14, 2021	19.82	20.07	19.82	19.98	9,802	+0.15(+0.77%)
Jul 13, 2021	19.90	19.95	19.74	19.83	20,602	-0.16(-0.81%)
Jul 12, 2021	19.60	19.99	19.60	19.99	11,487	+0.20(+1.03%)
Jul 09, 2021	19.70	19.79	19.30	19.78	25,491	+0.49(+2.55%)
Jul 08, 2021	19.40	19.58	19.27	19.29	40,280	-0.28(-1.43%)
Jul 07, 2021	19.74	19.86	19.56	19.57	30,805	-0.27(-1.37%)
Jul 06, 2021	20.41	20.41	19.82	19.84	46,993	-0.56(-2.74%)
Jul 02, 2021	20.30	20.44	20.21	20.40	17,090	+0.08(+0.37%)