Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.27	20.50	20.16	20.17	29,720	-0.14(-0.71%)
Jun 29, 2021	20.47	20.57	20.30	20.32	35,507	-0.01(-0.04%)
Jun 28, 2021	20.54	20.57	20.22	20.33	63,727	-0.16(-0.79%)
Jun 25, 2021	20.83	20.83	20.37	20.49	1,158,604	-0.34(-1.63%)
Jun 24, 2021	20.88	20.99	20.13	20.83	84,132	+0.56(+2.76%)
Jun 23, 2021	20.81	20.81	20.24	20.27	47,752	-0.39(-1.89%)
Jun 22, 2021	20.47	21.06	20.33	20.66	58,699	+0.34(+1.67%)
Jun 21, 2021	20.18	20.64	19.96	20.32	50,800	+0.30(+1.48%)
Jun 18, 2021	20.56	20.56	19.83	20.02	73,220	-0.60(-2.92%)
Jun 17, 2021	21.16	21.16	20.61	20.62	33,799	-0.36(-1.70%)
Jun 16, 2021	20.74	21.27	20.74	20.98	31,615	+0.03(+0.12%)
Jun 15, 2021	20.87	21.01	20.76	20.95	30,863	+0.11(+0.53%)
Jun 14, 2021	21.05	21.05	20.75	20.84	28,019	-0.08(-0.40%)
Jun 11, 2021	21.01	21.07	20.92	20.93	18,201	-0.13(-0.60%)
Jun 10, 2021	21.09	21.20	20.97	21.05	22,631	+0.08(+0.40%)
Jun 09, 2021	21.13	21.26	20.88	20.97	32,244	-0.39(-1.82%)
Jun 08, 2021	21.54	21.75	21.23	21.36	33,667	-0.45(-2.06%)
Jun 07, 2021	22.17	22.37	21.51	21.81	44,118	-0.37(-1.68%)
Jun 04, 2021	22.05	22.34	21.69	22.18	44,096	+0.29(+1.34%)
Jun 03, 2021	21.51	21.90	21.40	21.89	27,672	+0.35(+1.63%)
Jun 02, 2021	21.58	21.65	21.16	21.54	23,421	+0.03(+0.12%)
Jun 01, 2021	21.39	21.96	21.39	21.51	19,839	+0.08(+0.39%)
May 28, 2021	21.25	21.53	21.05	21.43	16,800	-0.03(-0.12%)
May 27, 2021	21.39	21.64	21.14	21.45	20,635	+0.14(+0.67%)
May 26, 2021	20.79	21.32	20.75	21.31	28,346	+0.56(+2.70%)
May 25, 2021	21.09	21.09	20.75	20.75	29,130	-0.33(-1.59%)
May 24, 2021	21.67	21.67	21.03	21.08	19,841	-0.57(-2.63%)
May 21, 2021	21.30	21.68	20.99	21.65	21,745	+0.46(+2.17%)
May 20, 2021	21.05	21.19	20.76	21.19	34,720	+0.25(+1.20%)
May 19, 2021	20.90	21.03	20.58	20.94	28,118	+0.11(+0.52%)
May 18, 2021	21.07	21.17	20.81	20.83	16,996	-0.23(-1.07%)
May 17, 2021	20.70	21.23	20.70	21.06	16,414	+0.16(+0.76%)
May 14, 2021	20.41	20.92	20.41	20.90	20,332	+0.46(+2.25%)
May 13, 2021	20.29	20.66	19.99	20.44	18,249	+0.38(+1.92%)
May 12, 2021	20.52	20.84	19.95	20.06	29,258	-0.49(-2.36%)
May 11, 2021	20.64	20.77	20.37	20.54	26,969	+0.06(+0.29%)
May 10, 2021	20.25	20.72	20.18	20.48	34,642	+0.26(+1.28%)
May 07, 2021	20.00	20.46	20.00	20.22	39,238	+0.20(+1.00%)
May 06, 2021	19.62	20.21	19.62	20.02	26,468	+0.53(+2.70%)
May 05, 2021	19.70	19.70	19.29	19.49	48,745	+0.05(+0.26%)
May 04, 2021	19.88	20.02	19.37	19.44	36,665	-0.38(-1.94%)
May 03, 2021	20.28	20.28	19.78	19.83	22,998	-0.25(-1.25%)
Apr 30, 2021	19.50	20.31	19.50	20.08	35,975	+0.43(+2.17%)
Apr 29, 2021	19.75	19.96	19.41	19.65	42,239	+0.05(+0.26%)
Apr 28, 2021	19.85	20.08	19.42	19.60	26,541	-0.03(-0.17%)
Apr 27, 2021	20.03	20.06	19.49	19.64	26,998	+0.08(+0.43%)
Apr 26, 2021	19.67	19.89	19.43	19.55	31,063	-0.14(-0.72%)
Apr 23, 2021	19.33	20.06	19.33	19.70	22,230	+0.43(+2.21%)
Apr 22, 2021	19.75	20.23	19.27	19.27	28,397	-0.52(-2.62%)
Apr 21, 2021	19.35	19.83	19.25	19.79	18,706	+0.50(+2.60%)
Apr 20, 2021	19.70	19.94	19.24	19.29	23,966	-0.44(-2.21%)
Apr 19, 2021	19.71	19.90	19.24	19.72	26,854	+0.13(+0.64%)
Apr 16, 2021	20.10	20.17	19.60	19.60	40,875	-0.39(-1.97%)
Apr 15, 2021	19.87	20.03	19.75	19.99	16,159	+0.10(+0.50%)
Apr 14, 2021	19.92	20.28	19.87	19.89	21,299	-0.13(-0.63%)
Apr 13, 2021	19.96	20.32	19.95	20.01	21,043	+0.06(+0.29%)
Apr 12, 2021	20.27	20.44	19.95	19.95	18,818	-0.32(-1.57%)
Apr 09, 2021	20.41	20.93	20.16	20.27	19,720	-0.15(-0.74%)
Apr 08, 2021	20.50	20.50	20.11	20.42	8,377	+0.05(+0.25%)
Apr 07, 2021	20.88	20.92	20.25	20.37	23,306	-0.60(-2.87%)
Apr 06, 2021	20.83	21.34	20.81	20.98	20,994	+0.18(+0.89%)
Apr 05, 2021	20.64	21.08	20.26	20.79	35,080	+0.25(+1.22%)
Apr 01, 2021	20.44	20.56	20.29	20.54	13,744	+0.38(+1.91%)
Mar 31, 2021	21.34	21.63	20.11	20.16	45,241	-1.08(-5.08%)
Mar 30, 2021	20.26	21.34	20.13	21.23	35,399	+0.97(+4.79%)
Mar 29, 2021	20.38	21.34	19.94	20.26	17,773	-0.30(-1.46%)
Mar 26, 2021	20.70	20.94	20.17	20.57	11,832	+0.05(+0.24%)
Mar 25, 2021	19.94	20.52	19.75	20.52	15,571	+0.60(+3.03%)
Mar 24, 2021	20.48	21.67	19.91	19.91	33,032	-0.25(-1.24%)
Mar 23, 2021	20.04	20.85	19.74	20.16	37,530	+0.23(+1.18%)
Mar 22, 2021	20.67	20.81	19.93	19.93	23,220	-0.71(-3.45%)
Mar 19, 2021	21.16	21.65	20.57	20.64	68,365	-0.28(-1.32%)
Mar 18, 2021	21.37	21.76	20.92	20.92	41,681	+0.27(+1.30%)
Mar 17, 2021	21.85	21.85	20.55	20.65	16,925	-0.25(-1.20%)
Mar 16, 2021	21.89	21.89	20.79	20.90	15,346	-1.15(-5.20%)
Mar 15, 2021	22.77	22.77	21.91	22.05	13,267	-0.67(-2.95%)
Mar 12, 2021	23.21	23.21	22.59	22.72	14,103	-0.50(-2.16%)
Mar 11, 2021	23.10	23.22	22.66	23.22	12,271	+0.02(+0.07%)
Mar 10, 2021	23.00	23.54	22.78	23.20	15,643	+0.02(+0.11%)
Mar 09, 2021	23.15	23.47	22.81	23.18	19,797	-0.07(-0.29%)
Mar 08, 2021	22.43	23.59	21.86	23.24	23,162	+0.40(+1.76%)
Mar 05, 2021	21.60	22.90	21.60	22.84	24,184	+1.20(+5.54%)
Mar 04, 2021	21.29	22.02	21.18	21.64	41,778	+0.47(+2.23%)
Mar 03, 2021	20.44	21.41	20.44	21.17	31,755	+0.98(+4.83%)
Mar 02, 2021	20.03	20.54	20.03	20.20	13,660	-0.02(-0.12%)
Mar 01, 2021	20.13	20.22	19.96	20.22	14,540	+0.51(+2.60%)
Feb 26, 2021	20.32	20.47	19.57	19.71	20,314	-0.43(-2.14%)
Feb 25, 2021	20.68	21.32	20.14	20.14	13,032	-0.36(-1.78%)
Feb 24, 2021	20.51	20.63	20.47	20.50	18,985	+0.69(+3.51%)
Feb 23, 2021	19.21	19.81	19.20	19.81	20,434	+0.54(+2.79%)
Feb 22, 2021	18.85	19.45	18.85	19.27	17,156	+0.41(+2.19%)
Feb 19, 2021	18.68	18.87	18.62	18.86	13,543	+0.17(+0.88%)
Feb 18, 2021	18.98	19.31	18.62	18.69	11,179	-0.28(-1.48%)
Feb 17, 2021	18.99	19.07	18.84	18.97	9,874	+0.12(+0.61%)
Feb 16, 2021	19.39	19.39	18.66	18.86	24,147	-0.24(-1.23%)
Feb 12, 2021	19.23	19.74	18.95	19.09	17,412	+0.06(+0.33%)
Feb 11, 2021	19.60	19.62	18.93	19.03	80,446	-0.49(-2.50%)
Feb 10, 2021	19.31	19.69	19.11	19.52	32,168	-0.02(-0.08%)
Feb 09, 2021	19.66	19.77	19.32	19.53	10,150	-0.14(-0.71%)
Feb 08, 2021	19.00	19.83	19.00	19.67	18,076	+0.68(+3.57%)
Feb 05, 2021	19.59	19.59	18.62	19.00	16,808	-0.19(-0.99%)
Feb 04, 2021	18.21	19.23	18.21	19.19	20,343	+0.99(+5.45%)
Feb 03, 2021	18.36	18.57	18.13	18.19	52,133	-0.13(-0.72%)
Feb 02, 2021	17.94	18.56	17.80	18.33	13,783	+0.55(+3.07%)
Feb 01, 2021	18.00	18.12	17.47	17.78	17,562	-0.03(-0.19%)
Jan 29, 2021	17.95	18.02	17.58	17.81	17,412	-0.31(-1.73%)
Jan 28, 2021	18.04	18.54	17.78	18.13	12,531	+0.53(+3.01%)
Jan 27, 2021	18.15	18.33	17.49	17.60	21,915	-0.99(-5.34%)
Jan 26, 2021	18.88	19.49	18.44	18.59	11,111	-0.52(-2.73%)
Jan 25, 2021	19.28	19.30	18.79	19.11	10,923	-0.26(-1.37%)
Jan 22, 2021	18.81	19.49	18.81	19.38	11,729	+0.56(+2.99%)
Jan 21, 2021	19.43	19.43	18.78	18.81	9,281	+0.03(+0.18%)
Jan 20, 2021	19.22	19.39	18.76	18.78	16,092	-0.48(-2.49%)
Jan 19, 2021	19.83	19.83	19.26	19.26	7,588	-0.43(-2.18%)
Jan 15, 2021	19.33	19.75	19.24	19.69	22,612	+0.17(+0.89%)
Jan 14, 2021	19.93	20.32	19.52	19.52	13,863	-0.10(-0.51%)
Jan 13, 2021	20.01	20.31	19.55	19.62	7,817	-0.63(-3.10%)
Jan 12, 2021	19.98	20.35	19.98	20.24	9,736	+0.16(+0.78%)
Jan 11, 2021	20.39	20.39	19.87	20.09	13,105	-0.47(-2.29%)
Jan 08, 2021	21.37	21.37	20.27	20.56	17,049	-0.70(-3.31%)
Jan 07, 2021	21.53	21.72	21.05	21.26	16,823	-0.14(-0.66%)
Jan 06, 2021	21.32	22.10	21.32	21.40	21,563	+0.45(+2.13%)
Jan 05, 2021	21.31	21.37	20.96	20.96	14,512	-0.22(-1.02%)
Jan 04, 2021	21.75	21.77	21.10	21.17	12,121	-0.34(-1.58%)
Dec 31, 2020		21.51	21.51	21.51	10,579	-0.36(-1.66%)
Dec 30, 2020	22.31	22.31	21.65	21.87	10,579	+0.29(+1.34%)
Dec 29, 2020	21.88	22.19	21.50	21.58	11,312	-0.31(-1.40%)
Dec 28, 2020	21.58	22.30	21.58	21.89	16,729	+0.39(+1.81%)
Dec 24, 2020	21.44	21.63	21.42	21.50	2,055	+0.18(+0.85%)
Dec 23, 2020	21.88	21.88	21.32	21.32	4,269	+0.00(+0.00%)
Dec 22, 2020	22.01	23.31	21.32	21.32	7,061	-0.46(-2.13%)
Dec 21, 2020	21.63	22.11	21.63	21.78	16,642	-0.65(-2.91%)
Dec 18, 2020	22.98	23.04	22.44	22.44	47,642	-0.14(-0.62%)
Dec 17, 2020	22.25	22.58	21.71	22.58	11,283	+0.71(+3.25%)
Dec 16, 2020	22.63	22.63	21.87	21.87	10,772	-0.21(-0.94%)
Dec 15, 2020	21.17	22.45	21.17	22.07	8,803	+0.85(+4.01%)
Dec 14, 2020	21.91	22.25	21.22	21.22	6,576	-0.68(-3.10%)
Dec 11, 2020	21.90	21.90	21.90	21.90	1,571	-0.08(-0.38%)
Dec 10, 2020	21.63	22.16	21.50	21.98	7,273	+0.31(+1.45%)
Dec 09, 2020	21.90	22.01	21.33	21.67	14,475	-0.10(-0.46%)
Dec 08, 2020	21.51	21.98	21.51	21.77	5,736	+0.14(+0.65%)
Dec 07, 2020	21.96	22.01	21.62	21.63	12,035	-0.61(-2.75%)
Dec 04, 2020	21.48	22.53	21.03	22.24	18,721	+1.41(+6.75%)
Dec 03, 2020	20.78	20.83	20.75	20.83	3,575	+0.27(+1.31%)
Dec 02, 2020	21.20	21.20	20.53	20.56	4,977	+0.03(+0.16%)
Dec 01, 2020	21.26	21.26	20.53	20.53	5,496	-0.36(-1.72%)
Nov 30, 2020	21.24	21.58	20.46	20.89	9,407	-0.35(-1.65%)
Nov 27, 2020	21.44	21.44	20.90	21.24	3,303	+0.04(+0.19%)
Nov 25, 2020	21.47	21.47	21.18	21.20	4,037	-0.42(-1.93%)
Nov 24, 2020	20.92	21.82	20.91	21.62	22,364	+0.70(+3.36%)
Nov 23, 2020	20.92	20.98	20.89	20.91	4,368	+0.32(+1.55%)
Nov 20, 2020	20.57	20.84	20.55	20.59	7,341	-0.25(-1.18%)
Nov 19, 2020	20.72	20.86	20.69	20.84	8,517	+0.07(+0.35%)
Nov 18, 2020	20.75	21.00	20.52	20.77	6,770	-0.05(-0.24%)
Nov 17, 2020	20.87	20.92	20.14	20.82	18,083	-0.23(-1.09%)
Nov 16, 2020	20.92	21.04	20.46	21.04	11,090	+0.62(+3.04%)
Nov 13, 2020	20.13	20.92	20.13	20.42	9,054	+0.36(+1.79%)
Nov 12, 2020	21.23	21.23	20.01	20.06	8,106	-1.49(-6.90%)
Nov 11, 2020	21.38	21.55	20.71	21.55	15,684	-0.26(-1.20%)
Nov 10, 2020	20.22	21.82	18.20	21.81	15,707	+1.95(+9.79%)
Nov 09, 2020	18.39	21.18	18.25	19.87	28,233	+2.26(+12.86%)
Nov 06, 2020	18.20	18.20	17.60	17.60	5,139	-0.65(-3.54%)
Nov 05, 2020	18.19	18.25	17.41	18.25	5,642	+0.26(+1.45%)
Nov 04, 2020	18.02	18.38	17.99	17.99	2,022	-0.40(-2.18%)
Nov 03, 2020	17.16	18.39	17.16	18.39	19,721	+1.33(+7.81%)
Nov 02, 2020	16.76	17.30	16.76	17.06	7,906	+0.17(+1.02%)
Oct 30, 2020	17.24	17.33	16.74	16.88	10,890	-0.41(-2.36%)
Oct 29, 2020	16.45	17.29	16.45	17.29	5,917	+0.50(+2.97%)
Oct 28, 2020	16.68	17.31	16.23	16.79	8,165	-0.05(-0.29%)
Oct 27, 2020	17.41	17.41	16.75	16.84	2,804	-0.44(-2.55%)
Oct 26, 2020	17.17	17.59	17.05	17.29	6,345	-0.58(-3.25%)
Oct 23, 2020	17.17	17.87	17.17	17.87	5,628	+0.65(+3.80%)
Oct 22, 2020	17.33	17.46	17.21	17.21	6,937	+0.05(+0.29%)
Oct 21, 2020	17.41	17.41	16.75	17.16	2,397	+0.22(+1.30%)
Oct 20, 2020	16.97	17.20	16.62	16.94	10,037	-0.47(-2.68%)
Oct 19, 2020	18.44	18.64	17.41	17.41	9,402	-1.19(-6.37%)
Oct 16, 2020	17.21	18.75	17.21	18.59	38,910	+1.10(+6.31%)
Oct 15, 2020	17.18	17.49	16.98	17.49	7,282	+0.22(+1.28%)
Oct 14, 2020	17.29	17.34	17.26	17.27	1,481	-0.22(-1.26%)
Oct 13, 2020	17.27	17.69	17.27	17.49	3,658	+0.06(+0.33%)
Oct 12, 2020	17.51	17.66	17.43	17.43	3,968	-0.29(-1.66%)
Oct 09, 2020	17.02	17.73	17.02	17.73	11,257	-0.03(-0.18%)
Oct 08, 2020	17.74	17.96	17.57	17.76	5,075	+0.08(+0.46%)
Oct 07, 2020	16.35	17.68	16.35	17.68	8,748	+0.54(+3.15%)
Oct 06, 2020	17.46	17.88	17.14	17.14	4,426	-0.08(-0.47%)
Oct 05, 2020	16.99	17.22	16.25	17.22	6,508	+0.51(+3.08%)
Oct 02, 2020	16.30	17.02	16.30	16.70	10,890	+0.25(+1.49%)
Oct 01, 2020	16.45	16.92	16.35	16.46	6,980	+0.24(+1.46%)
Sep 30, 2020	16.47	16.47	16.08	16.22	8,001	-0.27(-1.64%)
Sep 29, 2020	16.68	16.68	16.32	16.49	4,179	+0.11(+0.70%)
Sep 28, 2020	16.51	16.67	16.38	16.38	11,308	-0.08(-0.50%)
Sep 25, 2020	16.47	16.51	16.29	16.46	5,995	+0.02(+0.15%)
Sep 24, 2020	16.36	16.44	16.36	16.44	2,589	-0.34(-2.00%)
Sep 23, 2020	16.86	17.16	16.39	16.77	13,758	-0.35(-2.05%)
Sep 22, 2020	16.38	17.15	16.09	17.12	29,016	+1.10(+6.83%)
Sep 21, 2020	16.45	16.45	15.94	16.03	15,367	-1.02(-5.99%)
Sep 18, 2020	16.66	17.05	16.34	17.05	25,695	+0.70(+4.30%)
Sep 17, 2020	16.03	16.68	16.03	16.35	9,790	+0.00(+0.00%)
Sep 16, 2020	16.62	16.75	16.35	16.35	9,942	-0.09(-0.55%)
Sep 15, 2020	16.43	16.77	16.37	16.44	2,918	-0.32(-1.90%)
Sep 14, 2020	16.89	17.42	16.48	16.75	6,337	+0.20(+1.18%)
Sep 11, 2020	16.52	16.74	16.36	16.56	5,628	-0.32(-1.89%)
Sep 10, 2020	17.08	17.14	16.88	16.88	8,023	-0.28(-1.62%)
Sep 09, 2020	16.95	17.86	16.90	17.15	9,503	+0.20(+1.16%)
Sep 08, 2020	16.96	17.19	16.47	16.96	11,301	-0.55(-3.13%)
Sep 04, 2020	17.78	18.27	16.44	17.51	10,033	+0.03(+0.19%)
Sep 03, 2020	17.27	17.68	17.27	17.47	9,359	+0.21(+1.21%)
Sep 02, 2020	16.68	17.36	16.68	17.26	5,917	+0.45(+2.68%)
Sep 01, 2020	16.71	17.09	16.48	16.81	14,977	+0.10(+0.63%)
Aug 31, 2020	17.66	17.80	16.60	16.71	36,799	-1.03(-5.81%)
Aug 28, 2020	16.86	17.82	16.71	17.74	17,386	+1.03(+6.17%)
Aug 27, 2020	16.59	16.87	16.59	16.71	7,625	+0.30(+1.82%)
Aug 26, 2020	16.57	16.59	16.40	16.41	5,958	+0.04(+0.25%)
Aug 25, 2020	16.60	16.67	16.23	16.37	5,712	-0.07(-0.44%)
Aug 24, 2020	16.58	16.76	16.37	16.44	7,820	+0.06(+0.34%)
Aug 21, 2020	16.46	16.69	16.32	16.39	11,922	-0.16(-0.97%)
Aug 20, 2020	16.51	16.61	16.31	16.55	20,202	-0.14(-0.87%)
Aug 19, 2020	16.59	16.87	16.51	16.69	5,712	+0.10(+0.63%)
Aug 18, 2020	16.94	16.94	16.59	16.59	4,663	-0.35(-2.05%)
Aug 17, 2020	16.91	17.25	16.91	16.93	2,488	-0.20(-1.17%)
Aug 14, 2020	16.91	17.13	16.68	17.13	8,569	+0.20(+1.19%)
Aug 13, 2020	17.07	17.08	16.93	16.93	2,779	-0.25(-1.45%)
Aug 12, 2020	17.27	17.27	16.92	17.18	4,339	+0.23(+1.38%)
Aug 11, 2020	16.92	17.36	16.84	16.95	9,941	+0.02(+0.14%)
Aug 10, 2020	16.79	17.18	16.79	16.93	9,341	+0.28(+1.69%)
Aug 07, 2020	16.35	16.78	16.18	16.64	8,817	+0.31(+1.87%)
Aug 06, 2020	16.34	16.34	16.14	16.34	5,818	-0.03(-0.20%)
Aug 05, 2020	16.41	16.41	16.15	16.37	7,523	+0.14(+0.84%)
Aug 04, 2020	16.26	16.28	16.23	16.23	3,510	+0.00(+0.00%)
Aug 03, 2020	16.29	16.38	16.10	16.23	10,083	-0.03(-0.20%)
Jul 31, 2020	16.51	16.51	16.14	16.27	6,954	-0.44(-2.65%)
Jul 30, 2020	16.47	16.71	16.32	16.71	6,649	-0.09(-0.53%)
Jul 29, 2020	16.35	16.85	16.35	16.80	7,532	+0.37(+2.25%)
Jul 28, 2020	16.28	16.47	16.28	16.43	13,428	-0.05(-0.29%)
Jul 27, 2020	16.55	16.62	16.27	16.47	9,145	+0.06(+0.39%)
Jul 24, 2020	16.65	16.74	16.31	16.41	7,203	-0.43(-2.58%)
Jul 23, 2020	16.94	17.28	16.50	16.84	11,356	-0.23(-1.37%)
Jul 22, 2020	17.02	17.24	16.83	17.08	13,461	+0.01(+0.05%)
Jul 21, 2020	17.39	17.47	16.86	17.07	20,508	-0.07(-0.42%)
Jul 20, 2020	17.34	17.34	16.94	17.14	3,590	-0.05(-0.28%)
Jul 17, 2020	17.23	17.47	17.16	17.19	5,340	-0.12(-0.70%)
Jul 16, 2020	17.44	17.57	17.03	17.31	7,614	-0.67(-3.72%)
Jul 15, 2020	17.44	18.29	17.31	17.98	15,146	+0.72(+4.15%)
Jul 14, 2020	17.15	17.26	16.87	17.26	5,121	+0.24(+1.42%)
Jul 13, 2020	16.96	17.10	16.80	17.02	7,899	-0.17(-0.98%)
Jul 10, 2020	16.10	17.19	16.10	17.19	7,078	+0.70(+4.25%)
Jul 09, 2020	17.24	17.72	16.34	16.49	16,968	-0.62(-3.62%)
Jul 08, 2020	17.30	17.31	17.07	17.11	8,571	+0.12(+0.71%)
Jul 07, 2020	19.40	19.40	16.99	16.99	12,163	-1.30(-7.13%)
Jul 06, 2020	18.15	18.31	18.11	18.29	2,802	+0.23(+1.25%)
Jul 02, 2020	18.67	18.67	18.00	18.07	5,712	-0.31(-1.71%)