Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.86	23.00	20.50	20.85	1,258	+0.01(+0.05%)
Jun 29, 2022	21.15	21.44	20.25	20.84	1,463	-0.66(-3.07%)
Jun 28, 2022	20.50	22.50	20.50	21.50	2,101	-0.71(-3.20%)
Jun 27, 2022	22.00	22.40	20.78	22.21	1,583	+1.21(+5.76%)
Jun 24, 2022	21.35	22.52	21.00	21.00	5,418	-0.55(-2.57%)
Jun 23, 2022	22.00	22.50	20.93	21.55	3,398	+0.09(+0.44%)
Jun 22, 2022	21.00	22.24	20.75	21.46	2,899	+0.38(+1.78%)
Jun 21, 2022	19.64	22.75	19.45	21.09	4,196	+1.96(+10.22%)
Jun 17, 2022	21.52	22.00	18.91	19.13	3,236	-1.37(-6.66%)
Jun 16, 2022	20.55	21.89	19.50	20.50	4,915	-0.77(-3.60%)
Jun 15, 2022	21.50	21.75	20.73	21.26	909	+0.14(+0.66%)
Jun 14, 2022	22.50	22.50	20.77	21.12	616	+0.12(+0.60%)
Jun 13, 2022	22.50	22.90	20.79	21.00	3,465	-1.51(-6.71%)
Jun 10, 2022	23.35	23.35	21.29	22.50	4,206	-0.85(-3.62%)
Jun 09, 2022	24.25	24.30	22.57	23.35	1,241	-1.00(-4.11%)
Jun 08, 2022	23.61	24.45	23.25	24.35	2,386	+0.80(+3.40%)
Jun 07, 2022	22.50	24.80	22.50	23.55	2,138	+0.27(+1.14%)
Jun 06, 2022	24.93	24.93	22.70	23.29	1,667	-0.21(-0.91%)
Jun 03, 2022	24.50	24.50	22.80	23.50	3,130	-0.84(-3.45%)
Jun 02, 2022	23.50	24.98	23.50	24.34	1,746	+0.46(+1.95%)
Jun 01, 2022	26.00	26.00	23.88	23.88	926	-0.48(-1.95%)
May 31, 2022	24.98	25.00	23.05	24.35	2,454	+1.60(+7.03%)
May 27, 2022	22.75	24.00	21.00	22.75	3,649	+0.00(+0.00%)
May 26, 2022	22.50	24.45	22.50	22.75	6,142	-0.31(-1.34%)
May 25, 2022	24.00	26.30	22.55	23.06	4,208	-0.94(-3.92%)
May 24, 2022	27.00	27.00	24.00	24.00	8,469	-1.25(-4.95%)
May 23, 2022	29.45	32.50	25.00	25.25	9,950	-3.20(-11.25%)
May 20, 2022	28.00	29.50	27.00	28.45	7,095	+1.45(+5.37%)
May 19, 2022	27.00	28.50	25.73	27.00	3,525	-0.93(-3.33%)
May 18, 2022	31.00	31.00	26.91	27.93	4,280	-1.15(-3.95%)
May 17, 2022	29.00	31.50	28.09	29.08	1,859	-0.30(-1.00%)
May 16, 2022	28.50	32.50	27.50	29.38	4,822	+1.88(+6.82%)
May 13, 2022	26.82	30.00	24.91	27.50	5,062	+1.14(+4.32%)
May 12, 2022	24.85	26.89	24.00	26.36	6,708	+0.56(+2.17%)
May 11, 2022	31.94	32.00	24.50	25.80	10,532	-5.43(-17.40%)
May 10, 2022	31.50	32.64	30.05	31.23	5,686	-0.02(-0.05%)
May 09, 2022	33.00	33.23	30.00	31.25	6,682	-2.20(-6.56%)
May 06, 2022	36.50	36.90	32.84	33.45	7,707	-2.81(-7.75%)
May 05, 2022	35.98	37.50	35.98	36.26	2,948	-0.24(-0.66%)
May 04, 2022	38.50	38.50	36.16	36.49	2,507	-1.93(-5.02%)
May 03, 2022	36.00	39.00	35.84	38.42	6,227	+2.02(+5.56%)
May 02, 2022	37.49	37.99	36.00	36.40	2,271	-0.58(-1.57%)
Apr 29, 2022	37.50	38.50	36.06	36.98	3,768	-1.52(-3.95%)
Apr 28, 2022	38.75	39.38	37.01	38.50	5,917	+0.02(+0.06%)
Apr 27, 2022	37.50	38.88	36.77	38.48	6,910	+1.48(+3.99%)
Apr 26, 2022	38.62	39.25	36.55	37.00	7,173	-2.01(-5.14%)
Apr 25, 2022	40.00	41.60	36.55	39.01	19,119	-1.48(-3.67%)
Apr 22, 2022	42.00	43.30	40.01	40.49	13,719	-3.05(-7.01%)
Apr 21, 2022	48.00	48.95	42.51	43.54	54,130	-7.46(-14.63%)
Apr 20, 2022	70.00	71.50	48.50	51.00	688,306	+1.01(+2.01%)
Apr 19, 2022	49.00	51.00	48.26	49.99	2,650	+0.75(+1.52%)
Apr 18, 2022	51.50	54.50	49.00	49.24	2,458	-4.01(-7.53%)
Apr 14, 2022	52.50	55.00	51.50	53.26	1,282	+0.53(+1.00%)
Apr 13, 2022	51.50	55.00	51.00	52.73	1,150	+1.23(+2.39%)
Apr 12, 2022	52.50	54.50	51.36	51.50	429	-1.50(-2.83%)
Apr 11, 2022	50.50	54.50	48.48	53.00	679	+0.50(+0.95%)
Apr 08, 2022	54.49	54.49	52.50	52.50	363	-1.00(-1.87%)
Apr 07, 2022	56.00	56.00	52.50	53.50	842	-1.50(-2.73%)
Apr 06, 2022	57.00	57.00	55.00	55.00	1,019	-2.00(-3.51%)
Apr 05, 2022	55.50	58.00	55.50	57.00	1,553	+1.50(+2.70%)
Apr 04, 2022	55.00	56.00	55.00	55.50	1,233	+0.50(+0.91%)
Apr 01, 2022	56.00	58.00	54.00	55.00	541	-2.00(-3.51%)
Mar 31, 2022	57.50	58.50	55.50	57.00	1,273	-1.00(-1.72%)
Mar 30, 2022	55.00	59.00	53.59	58.00	1,623	+3.00(+5.45%)
Mar 29, 2022	54.00	57.00	52.51	55.00	1,480	+1.00(+1.85%)
Mar 28, 2022	53.00	55.95	52.00	54.00	1,554	+2.00(+3.85%)
Mar 25, 2022	50.50	52.50	48.13	52.00	2,154	+1.50(+2.97%)
Mar 24, 2022	51.00	52.50	49.00	50.50	3,240	-0.50(-0.98%)
Mar 23, 2022	52.50	53.00	50.50	51.00	2,545	-1.50(-2.86%)
Mar 22, 2022	57.50	58.51	50.50	52.50	4,993	-2.00(-3.67%)
Mar 21, 2022	54.00	55.50	52.50	54.50	2,615	+1.50(+2.83%)
Mar 18, 2022	51.50	53.50	51.50	53.00	2,077	+2.00(+3.92%)
Mar 17, 2022	48.00	51.00	46.50	51.00	1,582	+2.45(+5.06%)
Mar 16, 2022	47.50	49.18	47.00	48.55	1,418	+0.80(+1.66%)
Mar 15, 2022	48.00	50.00	46.00	47.75	1,240	+0.73(+1.54%)
Mar 14, 2022	50.00	51.14	46.00	47.02	3,597	-2.73(-5.50%)
Mar 11, 2022	49.00	53.00	49.00	49.76	1,544	+0.76(+1.55%)
Mar 10, 2022	49.72	51.00	48.44	49.00	1,744	-1.50(-2.97%)
Mar 09, 2022	49.50	52.50	49.00	50.50	1,178	+0.50(+1.00%)
Mar 08, 2022	50.00	51.25	48.85	50.00	1,175	-1.00(-1.96%)
Mar 07, 2022	50.50	52.00	48.76	51.00	1,131	+0.00(+0.00%)
Mar 04, 2022	52.00	53.50	49.50	51.00	572	-2.00(-3.77%)
Mar 03, 2022	51.50	54.50	51.50	53.00	494	+1.00(+1.92%)
Mar 02, 2022	52.50	53.00	51.50	52.00	399	-1.00(-1.89%)
Mar 01, 2022	53.00	54.00	51.50	53.00	488	-0.50(-0.93%)
Feb 28, 2022	51.50	55.00	51.50	53.50	2,592	+0.50(+0.94%)
Feb 25, 2022	52.00	54.00	52.00	53.00	814	+1.50(+2.91%)
Feb 24, 2022	48.00	52.00	48.00	51.50	1,578	+1.00(+1.98%)
Feb 23, 2022	50.50	51.00	49.50	50.50	1,327	+0.00(+0.00%)
Feb 22, 2022	49.50	52.50	49.50	50.50	1,565	-2.50(-4.72%)
Feb 18, 2022				53.00	0	+0.00(+0.00%)
Feb 17, 2022	55.00	55.00	52.50	53.00	1,094	-2.00(-3.64%)
Feb 16, 2022	52.50	55.50	50.00	55.00	6,397	+2.50(+4.76%)
Feb 15, 2022	52.00	53.00	50.50	52.50	2,050	+2.00(+3.96%)
Feb 14, 2022	54.00	54.00	50.50	50.50	4,392	-4.00(-7.34%)
Feb 11, 2022	57.00	57.41	52.50	54.50	3,308	-1.50(-2.68%)
Feb 10, 2022	59.00	60.49	53.00	56.00	2,795	-3.50(-5.88%)
Feb 09, 2022	60.50	64.50	59.00	59.50	2,135	-1.50(-2.46%)
Feb 08, 2022	63.00	63.30	60.50	61.00	657	-3.00(-4.69%)
Feb 07, 2022	62.50	66.00	61.50	64.00	1,474	+0.50(+0.79%)
Feb 04, 2022	64.50	64.50	61.50	63.50	1,602	+0.00(+0.00%)
Feb 03, 2022	60.00	66.00		63.50	3,095	+1.50(+2.42%)
Feb 02, 2022	69.00	69.00	60.00	62.00	3,880	-3.50(-5.34%)
Feb 01, 2022	55.00	72.00	53.00	65.50	21,135	+9.00(+15.93%)
Jan 31, 2022	55.00			56.50	1,387	+3.50(+6.60%)
Jan 28, 2022	53.00	54.02	51.00	53.00	2,133	-1.50(-2.75%)
Jan 27, 2022	58.00	60.50	54.00	54.50	2,900	-3.50(-6.03%)
Jan 26, 2022	61.00	62.00	57.50	58.00	1,305	-1.00(-1.69%)
Jan 25, 2022	57.50	61.49	57.50	59.00	1,110	+1.50(+2.61%)
Jan 24, 2022	64.50	65.00	55.00	57.50	6,082	-8.00(-12.21%)
Jan 21, 2022	68.50	71.00	65.00	65.50	3,792	-5.50(-7.75%)
Jan 20, 2022	72.00	74.00	71.00	71.00	1,570	-2.00(-2.74%)
Jan 19, 2022	71.50	74.00	71.00	73.00	601	+1.50(+2.10%)
Jan 18, 2022	72.50	74.50	71.50	71.50	1,009	-3.00(-4.03%)
Jan 14, 2022				74.50	0	+1.50(+2.05%)
Jan 13, 2022	76.00	76.00	72.00	73.00	1,256	-2.00(-2.67%)
Jan 12, 2022	75.50	76.72	72.39	75.00	2,851	+0.50(+0.67%)
Jan 11, 2022	73.00	76.50	70.01	74.50	3,486	+4.50(+6.43%)
Jan 10, 2022	69.50	71.77	68.50	70.00	1,097	+1.00(+1.45%)
Jan 07, 2022	70.00	71.00	68.50	69.00	779	-2.00(-2.82%)
Jan 06, 2022	72.00	73.50	68.00	71.00	3,052	+0.00(+0.00%)
Jan 05, 2022	76.50	78.25	70.50	71.00	1,936	-6.50(-8.39%)
Jan 04, 2022	80.50	80.50	76.00	77.50	2,190	-2.50(-3.12%)
Jan 03, 2022	79.50	81.25	75.00	80.00	3,946	-0.25(-0.31%)
Dec 31, 2021	71.00	85.50	70.00	80.25	17,038	+9.25(+13.03%)
Dec 30, 2021	71.50	74.50	69.50	71.00	5,517	+1.00(+1.43%)
Dec 29, 2021	72.50	74.00	69.05	70.00	4,972	-2.50(-3.45%)
Dec 28, 2021	75.00	75.00	72.50	72.50	4,413	-2.00(-2.68%)
Dec 27, 2021	79.00	79.00	74.00	74.50	4,974	-4.50(-5.70%)
Dec 23, 2021	76.50	79.00	76.00	79.00	1,783	+2.50(+3.27%)
Dec 22, 2021	77.50	80.00	76.50	76.50	3,163	-1.00(-1.29%)
Dec 21, 2021	79.50	81.00	77.12	77.50	2,593	-2.00(-2.52%)
Dec 20, 2021	79.00	81.50	77.50	79.50	2,002	-2.00(-2.45%)
Dec 17, 2021	76.50	82.50	73.50	81.50	2,317	+3.50(+4.49%)
Dec 16, 2021	80.00	81.50	76.00	78.00	2,285	-1.00(-1.27%)
Dec 15, 2021	78.00	80.00	71.00	79.00	4,674	+3.50(+4.64%)
Dec 14, 2021	79.00	81.50	74.50	75.50	2,191	-4.00(-5.03%)
Dec 13, 2021	80.50	82.33	76.00	79.50	1,328	-2.00(-2.45%)
Dec 10, 2021	80.00	83.50	78.50	81.50	1,653	+1.00(+1.24%)
Dec 09, 2021	83.50	83.50	80.50	80.50	1,481	-2.50(-3.01%)
Dec 08, 2021	79.00	83.50	79.00	83.00	1,320	+3.50(+4.40%)
Dec 07, 2021	74.00	81.00	74.00	79.50	2,941	+5.50(+7.43%)
Dec 06, 2021	74.50	76.00	71.00	74.00	3,737	-0.50(-0.67%)
Dec 03, 2021	81.00	81.00	74.00	74.50	5,036	-7.00(-8.59%)
Dec 02, 2021	80.00	82.00	76.50	81.50	2,555	+1.50(+1.88%)
Dec 01, 2021	86.00	86.00	79.50	80.00	2,884	-5.50(-6.43%)
Nov 30, 2021	86.00	88.50	82.83	85.50	3,317	-1.50(-1.72%)
Nov 29, 2021	88.00	89.00	86.00	87.00	3,562	-1.00(-1.14%)
Nov 26, 2021	88.00	88.00	83.00	88.00	4,518	+0.00(+0.00%)
Nov 24, 2021	85.00	88.00	82.50	88.00	5,129	+4.00(+4.76%)
Nov 23, 2021	79.00	85.50	77.00	84.00	6,367	+8.50(+11.26%)
Nov 22, 2021	77.50	79.50	73.00	75.50	10,952	-2.50(-3.21%)
Nov 19, 2021	80.50	81.50	76.00	78.00	8,456	-2.00(-2.50%)
Nov 18, 2021	85.00	85.00	80.00	80.00	6,445	-4.00(-4.76%)
Nov 17, 2021	85.00	87.00	82.00	84.00	5,531	-1.50(-1.75%)
Nov 16, 2021	87.00	88.50	84.50	85.50	4,414	-0.50(-0.58%)
Nov 15, 2021	89.50	89.50	85.50	86.00	4,021	-3.00(-3.37%)
Nov 12, 2021	88.00	89.50	87.50	89.00	2,119	+1.00(+1.14%)
Nov 11, 2021	86.50	90.25	86.00	88.00	4,260	+1.50(+1.73%)
Nov 10, 2021	90.00			86.50	5,297	-3.00(-3.35%)
Nov 09, 2021	89.00	92.00	88.50	89.50	3,335	-1.00(-1.10%)
Nov 08, 2021	91.00	92.50	90.00	90.50	2,045	-0.50(-0.55%)
Nov 05, 2021	91.50	92.50	89.00	91.00	4,197	+0.00(+0.00%)
Nov 04, 2021	92.50	93.50	90.50	91.00	2,184	-1.00(-1.09%)
Nov 03, 2021	90.00	93.50	90.00	92.00	3,405	+1.00(+1.10%)
Nov 02, 2021	92.00	92.00	88.50	91.00	3,725	-1.00(-1.09%)
Nov 01, 2021	89.00	94.50	89.00	92.00	6,524	+3.00(+3.37%)
Oct 29, 2021	89.50	90.50	87.50	89.00	6,452	-1.50(-1.66%)
Oct 28, 2021	90.50	91.50	89.00	90.50	5,163	+1.00(+1.12%)
Oct 27, 2021	92.50	92.95	89.17	89.50	5,489	-2.50(-2.72%)
Oct 26, 2021	96.50			92.00	14,835	-2.50(-2.65%)
Oct 25, 2021	95.00	96.00	91.00	94.50	9,139	+0.50(+0.53%)
Oct 22, 2021	97.50	98.00	91.00	94.00	11,614	-7.00(-6.93%)
Oct 21, 2021	100.00	101.74	97.00	101.00	7,417	+0.50(+0.50%)
Oct 20, 2021	101.00	105.00	99.50	100.50	17,408	+5.50(+5.79%)
Oct 19, 2021	95.00	97.35	89.00	95.00	33,414	-17.50(-15.56%)
Oct 18, 2021	115.00	115.00	110.56	112.50	5,621	-1.50(-1.32%)
Oct 15, 2021	115.00	115.00	113.00	114.00	3,769	+0.00(+0.00%)
Oct 14, 2021	115.00	117.00	112.50	114.00	6,830	+0.50(+0.44%)
Oct 13, 2021	114.50	117.00	111.50	113.50	7,857	-0.50(-0.44%)
Oct 12, 2021	117.00	118.50	112.00	114.00	7,205	-1.50(-1.30%)
Oct 11, 2021	114.00	117.43	111.00	115.50	7,817	+1.50(+1.32%)
Oct 08, 2021	106.50	115.00	105.50	114.00	11,203	+7.50(+7.04%)
Oct 07, 2021	105.00	110.00	103.00	106.50	17,910	+3.50(+3.40%)
Oct 06, 2021	100.50	104.00	98.00	103.00	7,840	+0.50(+0.49%)
Oct 05, 2021	105.00	105.00	101.00	102.50	6,422	-1.50(-1.44%)
Oct 04, 2021	104.50	105.50	100.50	104.00	11,074	+0.00(+0.00%)
Oct 01, 2021	102.50	105.50	100.00	104.00	19,464	+1.00(+0.97%)
Sep 30, 2021	100.00	106.00	100.00	103.00	39,585	+3.00(+3.00%)
Sep 29, 2021	93.00	104.24	93.00	100.00	28,256	+7.50(+8.11%)
Sep 28, 2021	95.00	95.00	92.00	92.50	2,118	-2.50(-2.63%)
Sep 27, 2021	93.50	96.75	92.50	95.00	1,977	+0.50(+0.53%)
Sep 24, 2021	93.50	95.50	93.28	94.50	843	-0.50(-0.53%)
Sep 23, 2021	94.00	96.50	92.50	95.00	1,918	-1.50(-1.55%)
Sep 22, 2021	95.50	97.50	93.50	96.50	1,928	-0.50(-0.52%)
Sep 21, 2021	96.50	97.00	92.50	97.00	2,892	+2.00(+2.11%)
Sep 20, 2021	89.50	103.50	88.50	95.00	7,900	+0.50(+0.53%)
Sep 17, 2021	90.00	96.00	90.00	94.50	2,395	+3.50(+3.85%)
Sep 16, 2021	90.50	91.50	88.00	91.00	1,555	+0.00(+0.00%)
Sep 15, 2021	91.50	93.00	89.50	91.00	2,577	-0.50(-0.55%)
Sep 14, 2021	94.00	94.00	90.00	91.50	1,721	-1.50(-1.61%)
Sep 13, 2021	94.00	97.00	90.50	93.00	2,383	+0.00(+0.00%)
Sep 10, 2021	94.50	95.00	92.64	93.00	1,819	+0.50(+0.54%)
Sep 09, 2021	91.00	94.00	90.00	92.50	1,976	+1.00(+1.09%)
Sep 08, 2021	95.50	96.00	89.86	91.50	4,033	-4.50(-4.69%)
Sep 07, 2021	98.00	98.00	94.00	96.00	2,689	-1.50(-1.54%)
Sep 03, 2021	99.50	100.50	95.50	97.50	4,792	-1.50(-1.52%)
Sep 02, 2021	99.50	101.50	98.55	99.00	4,373	+0.00(+0.00%)
Sep 01, 2021	96.50	104.00	96.50	99.00	12,884	+1.00(+1.02%)
Aug 31, 2021	94.50	98.00	93.23	98.00	3,611	+5.00(+5.38%)
Aug 30, 2021	92.50	94.50	91.50	93.00	2,052	+0.00(+0.00%)
Aug 27, 2021	92.00	96.50	91.50	93.00	5,580	+1.00(+1.09%)
Aug 26, 2021	92.50	95.50	91.50	92.00	3,841	-0.50(-0.54%)
Aug 25, 2021	91.00	94.85	90.25	92.50	5,243	+1.50(+1.65%)
Aug 24, 2021	88.00	92.00	88.00	91.00	5,163	+3.50(+4.00%)
Aug 23, 2021	84.50	89.00	84.50	87.50	4,753	+3.50(+4.17%)
Aug 20, 2021	83.00	84.50	81.50	84.00	5,254	+1.00(+1.20%)
Aug 19, 2021	84.50	86.58	83.00	83.00	6,613	-4.00(-4.60%)
Aug 18, 2021	85.00	89.50	84.00	87.00	5,579	+1.00(+1.16%)
Aug 17, 2021	84.50	86.45	83.00	86.00	7,674	+0.00(+0.00%)
Aug 16, 2021	89.00	89.95	85.00	86.00	6,770	-5.00(-5.49%)
Aug 13, 2021	91.00	91.00	89.00	91.00	6,164	-0.50(-0.55%)
Aug 12, 2021	90.50	92.50	89.00	91.50	7,293	-1.50(-1.61%)
Aug 11, 2021	92.00	93.00	87.00	93.00	14,773	+2.50(+2.76%)
Aug 10, 2021	91.00	95.55	90.50	90.50	27,429	-8.50(-8.59%)
Aug 09, 2021	118.50	120.00	96.00	99.00	374,413	+8.50(+9.39%)
Aug 06, 2021	94.50	97.50	90.50	90.50	10,220	-10.50(-10.40%)
Aug 05, 2021	99.00	102.00	98.00	101.00	3,446	+3.50(+3.59%)
Aug 04, 2021	102.00	102.06	96.50	97.50	6,955	-4.00(-3.94%)
Aug 03, 2021	98.00	104.27	95.50	101.50	17,243	+4.50(+4.64%)
Aug 02, 2021	93.50	98.00	92.00	97.00	3,726	+2.50(+2.65%)
Jul 30, 2021	95.50	97.00	92.50	94.50	2,179	-1.00(-1.05%)
Jul 29, 2021	94.50	98.50	92.85	95.50	2,266	+1.00(+1.06%)
Jul 28, 2021	91.00	95.00	89.00	94.50	3,392	+5.00(+5.59%)
Jul 27, 2021	90.50	90.50	86.50	89.50	3,049	-0.50(-0.56%)
Jul 26, 2021	91.50	93.50	89.00	90.00	4,272	-1.50(-1.64%)
Jul 23, 2021	92.00	93.78	88.00	91.50	7,920	-1.00(-1.08%)
Jul 22, 2021	97.50	98.00	89.50	92.50	4,588	-2.50(-2.63%)
Jul 21, 2021	90.00	97.50	90.00	95.00	6,693	+5.00(+5.56%)
Jul 20, 2021	90.00	93.00	89.50	90.00	5,326	+2.00(+2.27%)
Jul 19, 2021	85.00	92.00	83.00	88.00	10,300	+2.50(+2.92%)
Jul 16, 2021	92.50	92.50	85.50	85.50	10,143	-6.00(-6.56%)
Jul 15, 2021	94.50	95.64	90.50	91.50	8,647	-3.50(-3.68%)
Jul 14, 2021	99.50	99.90	94.50	95.00	6,812	-3.00(-3.06%)
Jul 13, 2021	103.50	104.00	97.50	98.00	6,221	-5.00(-4.85%)
Jul 12, 2021	107.50	107.50	102.00	103.00	3,734	-4.50(-4.19%)
Jul 09, 2021	102.50	107.50	100.50	107.50	7,407	+7.00(+6.97%)
Jul 08, 2021	100.50	103.00	94.50	100.50	9,387	-2.50(-2.43%)
Jul 07, 2021	107.50	109.00	100.00	103.00	10,155	-3.50(-3.29%)
Jul 06, 2021	107.50	110.00	105.00	106.50	8,968	-2.50(-2.29%)
Jul 02, 2021	114.00	114.00	106.00	109.00	11,621	-4.50(-3.96%)