Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	87.74	89.75	86.63	89.65	489,390	+2.84(+3.27%)
Jun 29, 2023	83.62	86.96	82.66	86.81	556,390	+3.97(+4.79%)
Jun 28, 2023	83.15	85.49	82.57	82.84	451,144	-1.37(-1.63%)
Jun 27, 2023	85.89	86.10	83.88	84.21	516,495	-1.78(-2.07%)
Jun 26, 2023	85.46	88.88	84.82	85.99	906,995	-1.00(-1.15%)
Jun 23, 2023	88.83	89.23	85.65	86.99	1,256,914	-2.64(-2.95%)
Jun 22, 2023	91.72	91.86	89.00	89.63	738,049	-2.65(-2.87%)
Jun 21, 2023	91.99	93.75	89.43	92.28	579,836	+0.05(+0.05%)
Jun 20, 2023	97.08	99.90	90.48	92.23	1,098,638	-6.76(-6.83%)
Jun 16, 2023	98.55	101.75	96.49	98.99	1,072,804	+2.04(+2.10%)
Jun 15, 2023	103.44	103.44	95.84	96.95	1,282,920	-6.81(-6.56%)
Jun 14, 2023	113.66	113.72	101.38	103.76	1,291,734	-9.27(-8.20%)
Jun 13, 2023	113.83	116.43	109.61	113.03	553,235	+0.99(+0.88%)
Jun 12, 2023	111.26	116.06	110.92	112.04	642,666	+2.11(+1.92%)
Jun 09, 2023	107.29	110.05	106.00	109.93	620,111	+3.14(+2.94%)
Jun 08, 2023	104.11	106.89	102.62	106.79	469,932	+3.28(+3.17%)
Jun 07, 2023	100.33	105.87	100.33	103.51	370,669	+4.03(+4.05%)
Jun 06, 2023	99.31	102.10	98.91	99.48	306,409	-1.01(-1.01%)
Jun 05, 2023	103.12	103.42	100.38	100.49	266,817	-3.23(-3.11%)
Jun 02, 2023	105.49	105.69	102.51	103.72	268,709	-0.10(-0.10%)
Jun 01, 2023	102.46	106.51	101.61	103.82	374,542	+1.48(+1.45%)
May 31, 2023	99.68	102.94	98.01	102.34	592,022	+1.14(+1.13%)
May 30, 2023	102.99	103.12	99.78	101.20	461,095	+0.52(+0.52%)
May 26, 2023	99.42	104.36	99.08	100.68	520,862	+2.00(+2.03%)
May 25, 2023	97.28	99.31	94.61	98.68	318,128	+3.46(+3.63%)
May 24, 2023	95.98	96.05	92.19	95.22	415,154	-2.94(-3.00%)
May 23, 2023	98.23	100.51	96.42	98.16	352,637	-0.50(-0.51%)
May 22, 2023	96.73	98.99	96.58	98.66	376,950	+1.85(+1.91%)
May 19, 2023	97.90	98.20	95.77	96.81	752,876	-0.32(-0.33%)
May 18, 2023	96.70	97.46	94.24	97.13	416,241	+1.26(+1.31%)
May 17, 2023	95.07	96.11	92.54	95.87	327,816	+1.23(+1.30%)
May 16, 2023	94.12	95.33	93.44	94.64	312,686	-0.11(-0.12%)
May 15, 2023	93.26	97.14	92.66	94.75	592,116	+1.40(+1.50%)
May 12, 2023	94.58	95.18	91.71	93.35	483,217	-0.06(-0.06%)
May 11, 2023	95.10	95.44	91.39	93.41	538,841	-2.50(-2.61%)
May 10, 2023	97.00	97.06	94.94	95.91	473,415	+1.04(+1.10%)
May 09, 2023	93.84	96.46	93.50	94.87	501,243	+0.24(+0.25%)
May 08, 2023	87.86	95.22	87.55	94.63	791,662	+7.29(+8.35%)
May 05, 2023	87.00	88.92	86.25	87.34	889,099	+1.05(+1.22%)
May 04, 2023	87.47	88.87	85.05	86.29	462,045	-1.43(-1.63%)
May 03, 2023	86.24	89.38	85.44	87.72	677,438	+0.13(+0.15%)
May 02, 2023	90.42	92.62	85.96	87.59	1,097,371	+1.46(+1.70%)
May 01, 2023	88.41	88.48	84.51	86.13	1,033,713	-2.28(-2.58%)
Apr 28, 2023	82.50	89.53	80.10	88.41	1,986,907	+5.94(+7.20%)
Apr 27, 2023	90.21	99.50	81.50	82.47	6,973,736	-52.85(-39.06%)
Apr 26, 2023	135.38	139.46	134.50	135.32	952,743	-0.68(-0.50%)
Apr 25, 2023	135.00	138.00	133.89	136.00	830,735	-1.00(-0.73%)
Apr 24, 2023	139.75	141.03	136.66	137.00	383,108	-2.99(-2.14%)
Apr 21, 2023	135.80	140.32	132.23	139.99	509,706	+3.07(+2.24%)
Apr 20, 2023	138.87	141.68	135.83	136.92	831,610	-4.48(-3.17%)
Apr 19, 2023	139.51	142.70	139.51	141.40	438,160	+0.23(+0.16%)
Apr 18, 2023	140.62	141.28	138.72	141.17	377,063	+1.64(+1.18%)
Apr 17, 2023	136.28	139.78	135.10	139.53	329,588	+2.07(+1.51%)
Apr 14, 2023	137.32	141.10	134.24	137.46	232,336	+0.17(+0.12%)
Apr 13, 2023	135.95	137.94	134.42	137.29	209,140	+2.11(+1.56%)
Apr 12, 2023	138.10	139.50	133.25	135.18	410,566	-0.70(-0.52%)
Apr 11, 2023	136.41	137.40	134.61	135.88	326,341	-0.21(-0.15%)
Apr 10, 2023	128.61	136.75	127.36	136.09	278,911	+7.25(+5.63%)
Apr 06, 2023	126.51	129.60	125.79	128.84	179,683	+0.21(+0.16%)
Apr 05, 2023	129.38	129.97	125.93	128.63	313,494	-2.81(-2.14%)
Apr 04, 2023	133.18	133.75	130.14	131.44	305,344	-1.29(-0.97%)
Apr 03, 2023	135.00	136.71	130.33	132.73	402,768	-2.79(-2.06%)
Mar 31, 2023	132.84	137.33	132.49	135.52	395,420	+2.40(+1.80%)
Mar 30, 2023	135.11	136.98	132.77	133.12	366,749	-0.29(-0.22%)
Mar 29, 2023	129.48	134.04	128.20	133.41	186,315	+6.80(+5.37%)
Mar 28, 2023	129.41	129.54	123.68	126.61	257,154	-2.99(-2.31%)
Mar 27, 2023	129.06	131.44	127.55	129.60	205,036	+1.07(+0.83%)
Mar 24, 2023	132.19	132.19	126.79	128.53	334,417	-5.81(-4.32%)
Mar 23, 2023	134.07	138.64	131.82	134.34	181,620	+3.13(+2.39%)
Mar 22, 2023	135.57	136.33	131.18	131.21	313,920	-5.06(-3.71%)
Mar 21, 2023	135.33	138.09	135.22	136.27	360,450	+2.65(+1.98%)
Mar 20, 2023	126.96	134.15	125.07	133.62	402,748	+7.49(+5.94%)
Mar 17, 2023	128.29	129.89	124.00	126.13	515,760	-2.69(-2.09%)
Mar 16, 2023	123.75	131.12	122.79	128.82	363,438	+2.76(+2.19%)
Mar 15, 2023	127.90	129.03	122.72	126.06	367,184	-5.09(-3.88%)
Mar 14, 2023	128.82	132.41	128.06	131.15	394,615	+6.27(+5.02%)
Mar 13, 2023	123.86	128.39	122.42	124.88	468,996	-2.12(-1.67%)
Mar 10, 2023	134.10	134.10	125.66	127.00	519,837	-6.94(-5.18%)
Mar 09, 2023	136.38	139.94	131.75	133.94	358,203	-2.65(-1.94%)
Mar 08, 2023	135.72	139.31	135.23	136.59	369,897	+2.38(+1.77%)
Mar 07, 2023	138.19	140.52	133.78	134.21	411,132	-4.46(-3.22%)
Mar 06, 2023	139.54	144.90	138.34	138.67	906,540	-0.45(-0.32%)
Mar 03, 2023	132.31	139.29	131.25	139.12	418,721	+6.64(+5.01%)
Mar 02, 2023	129.00	133.30	126.03	132.48	332,932	+0.40(+0.30%)
Mar 01, 2023	133.78	135.96	131.26	132.08	270,766	-0.54(-0.41%)
Feb 28, 2023	126.80	137.77	126.61	132.62	587,585	+5.61(+4.42%)
Feb 27, 2023	127.63	129.52	126.74	127.01	448,535	+1.45(+1.16%)
Feb 24, 2023	120.49	127.28	120.49	125.56	457,873	+3.88(+3.18%)
Feb 23, 2023	123.67	124.28	118.08	121.68	505,478	-0.66(-0.54%)
Feb 22, 2023	124.23	125.79	121.90	122.34	386,818	-1.46(-1.18%)
Feb 21, 2023	127.59	129.00	123.01	123.80	480,356	-6.18(-4.75%)
Feb 17, 2023	132.00	133.25	127.46	129.98	328,428	-1.96(-1.49%)
Feb 16, 2023	131.31	134.57	129.24	131.94	366,012	-1.76(-1.32%)
Feb 15, 2023	126.21	134.19	126.21	133.70	588,526	+7.72(+6.13%)
Feb 14, 2023	125.56	130.56	123.13	125.98	573,978	-1.58(-1.24%)
Feb 13, 2023	124.07	128.32	121.49	127.56	387,120	+4.61(+3.75%)
Feb 10, 2023	122.26	125.30	119.45	122.95	437,247	-2.56(-2.04%)
Feb 09, 2023	133.99	137.00	125.36	125.51	1,090,280	+0.43(+0.34%)
Feb 08, 2023	128.72	133.19	124.68	125.08	815,679	-3.90(-3.02%)
Feb 07, 2023	123.36	129.67	119.00	128.98	805,124	+5.36(+4.34%)
Feb 06, 2023	122.68	128.75	121.08	123.62	622,065	-1.38(-1.10%)
Feb 03, 2023	132.47	134.85	124.28	125.00	938,746	-10.27(-7.59%)
Feb 02, 2023	140.30	142.78	134.81	135.27	608,453	-3.84(-2.76%)
Feb 01, 2023	130.51	140.89	130.51	139.11	820,287	+9.33(+7.19%)
Jan 31, 2023	124.86	129.91	124.42	129.78	393,084	+4.92(+3.94%)
Jan 30, 2023	127.07	130.98	123.62	124.86	317,738	-3.69(-2.87%)
Jan 27, 2023	125.27	128.80	124.23	128.55	346,614	+3.67(+2.94%)
Jan 26, 2023	125.46	126.35	122.38	124.88	283,863	+0.50(+0.40%)
Jan 25, 2023	126.11	126.59	121.31	124.38	576,208	-4.23(-3.29%)
Jan 24, 2023	131.20	133.26	128.38	128.61	345,418	-3.73(-2.82%)
Jan 23, 2023	128.23	137.54	128.23	132.34	1,005,651	+4.40(+3.44%)
Jan 20, 2023	130.01	130.28	125.00	127.94	521,695	+0.44(+0.35%)
Jan 19, 2023	130.88	133.13	124.96	127.50	678,885	-5.94(-4.45%)
Jan 18, 2023	129.00	137.13	129.00	133.44	815,107	+5.93(+4.65%)
Jan 17, 2023	122.18	127.92	122.10	127.51	313,802	+4.30(+3.49%)
Jan 13, 2023	119.12	123.87	118.38	123.21	370,396	+3.08(+2.56%)
Jan 12, 2023	119.19	121.00	115.03	120.13	430,622	+2.63(+2.24%)
Jan 11, 2023	125.72	128.18	117.07	117.50	689,285	-0.72(-0.61%)
Jan 10, 2023	116.05	119.00	114.75	118.22	266,610	+1.07(+0.91%)
Jan 09, 2023	113.60	121.86	113.50	117.15	389,354	+4.84(+4.31%)
Jan 06, 2023	107.76	113.22	106.24	112.31	357,247	+6.77(+6.41%)
Jan 05, 2023	106.97	106.97	103.52	105.54	365,810	-2.46(-2.28%)
Jan 04, 2023	111.47	114.47	106.87	108.00	417,981	-2.26(-2.05%)
Jan 03, 2023	110.81	111.83	107.31	110.26	306,825	+1.08(+0.99%)
Dec 30, 2022	105.82	109.80	105.48	109.18	186,010	+1.44(+1.34%)
Dec 29, 2022	107.28	109.21	106.27	107.74	221,547	+2.14(+2.03%)
Dec 28, 2022	106.82	109.19	105.22	105.60	271,272	-1.90(-1.77%)
Dec 27, 2022	112.00	112.00	106.27	107.50	295,085	-4.37(-3.91%)
Dec 23, 2022	113.26	113.26	110.19	111.87	231,760	-2.35(-2.06%)
Dec 22, 2022	115.90	115.90	112.12	114.22	183,329	-2.93(-2.50%)
Dec 21, 2022	114.53	117.80	113.54	117.15	211,240	+2.67(+2.33%)
Dec 20, 2022	111.17	115.53	110.93	114.48	356,635	+1.66(+1.47%)
Dec 19, 2022	111.60	113.51	110.72	112.82	349,664	+0.99(+0.89%)
Dec 16, 2022	108.30	112.22	107.94	111.83	622,395	+2.66(+2.44%)
Dec 15, 2022	115.40	116.29	107.17	109.17	616,866	-8.64(-7.33%)
Dec 14, 2022	118.06	119.80	116.30	117.81	457,120	-0.24(-0.20%)
Dec 13, 2022	121.75	123.18	115.83	118.05	334,013	+1.08(+0.92%)
Dec 12, 2022	113.10	117.19	112.31	116.97	263,930	+3.57(+3.15%)
Dec 09, 2022	115.79	117.40	113.22	113.40	254,249	-3.48(-2.98%)
Dec 08, 2022	115.56	119.05	114.55	116.88	228,472	+2.82(+2.47%)
Dec 07, 2022	112.68	116.43	111.45	114.06	254,891	+0.79(+0.70%)
Dec 06, 2022	117.29	117.56	111.56	113.27	525,794	-3.64(-3.11%)
Dec 05, 2022	119.78	122.89	116.42	116.91	412,546	-2.70(-2.26%)
Dec 02, 2022	117.86	121.22	115.99	119.61	373,284	-1.93(-1.59%)
Dec 01, 2022	127.55	129.02	118.29	121.54	573,886	-6.01(-4.71%)
Nov 30, 2022	123.17	127.66	120.13	127.55	580,176	+4.17(+3.38%)
Nov 29, 2022	122.71	126.97	121.36	123.38	763,701	+0.89(+0.73%)
Nov 28, 2022	121.11	123.67	120.58	122.49	581,303	+0.53(+0.43%)
Nov 25, 2022	121.38	124.10	120.34	121.96	173,176	+0.17(+0.14%)
Nov 23, 2022	119.83	124.52	119.83	121.79	791,655	+2.05(+1.71%)
Nov 22, 2022	114.17	119.90	113.01	119.74	942,750	+7.33(+6.52%)
Nov 21, 2022	113.42	113.90	110.89	112.41	357,120	-2.54(-2.21%)
Nov 18, 2022	113.83	117.13	111.24	114.95	382,032	+3.75(+3.37%)
Nov 17, 2022	105.44	112.91	104.34	111.20	546,040	+2.49(+2.29%)
Nov 16, 2022	112.51	112.78	108.44	108.71	537,556	-5.95(-5.19%)
Nov 15, 2022	118.00	119.99	114.27	114.66	453,930	+0.66(+0.58%)
Nov 14, 2022	111.22	118.49	111.05	114.00	539,253	+1.82(+1.62%)
Nov 11, 2022	112.92	117.26	109.59	112.18	491,523	+0.30(+0.27%)
Nov 10, 2022	110.04	115.26	108.36	111.88	640,253	+8.59(+8.32%)
Nov 09, 2022	105.22	106.06	101.78	103.29	357,089	-3.97(-3.70%)
Nov 08, 2022	105.73	110.27	105.01	107.26	594,966	+2.57(+2.45%)
Nov 07, 2022	111.59	112.00	104.46	104.69	598,338	-6.90(-6.18%)
Nov 04, 2022	113.77	116.81	107.75	111.59	341,802	+0.63(+0.57%)
Nov 03, 2022	108.74	115.08	108.11	110.96	406,371	+0.00(+0.00%)
Nov 02, 2022	112.79		110.15	110.96	436,854	-2.36(-2.08%)
Nov 01, 2022	115.16	115.95	111.05	113.32	506,912	-1.31(-1.14%)
Oct 31, 2022	116.18	119.69	112.81	114.63	554,780	-1.60(-1.38%)
Oct 28, 2022	113.58	116.98	107.04	116.23	911,924	+0.93(+0.81%)
Oct 27, 2022	108.50	115.82	104.33	115.30	2,550,672	+26.07(+29.22%)
Oct 26, 2022	87.33	90.98	85.72	89.23	545,931	+1.16(+1.32%)
Oct 25, 2022	85.03	90.27	84.73	88.07	444,560	+3.40(+4.02%)
Oct 24, 2022	86.99	86.99	84.38	84.67	326,870	-2.36(-2.71%)
Oct 21, 2022	83.05	87.25	81.28	87.03	335,071	+4.31(+5.21%)
Oct 20, 2022	79.39	84.85	79.39	82.72	310,404	+3.88(+4.92%)
Oct 19, 2022	78.27	79.11	77.01	78.84	187,755	+0.18(+0.23%)
Oct 18, 2022	82.71	84.02	77.05	78.66	303,682	-1.28(-1.60%)
Oct 17, 2022	78.70	80.94	78.02	79.94	283,809	+4.08(+5.38%)
Oct 14, 2022	81.00	81.55	75.79	75.86	186,977	-4.12(-5.15%)
Oct 13, 2022	76.13	81.07	73.81	79.98	258,637	+1.52(+1.94%)
Oct 12, 2022	80.29	80.29	77.17	78.46	171,077	-1.38(-1.73%)
Oct 11, 2022	80.48	81.90	77.77	79.84	238,133	-1.81(-2.22%)
Oct 10, 2022	83.81	83.81	79.50	81.65	165,922	-2.43(-2.89%)
Oct 07, 2022	86.95	87.00	82.61	84.08	201,482	-4.57(-5.16%)
Oct 06, 2022	88.50	91.36	87.92	88.65	210,347	-0.63(-0.71%)
Oct 05, 2022	88.02	89.94	86.08	89.28	105,231	-0.04(-0.04%)
Oct 04, 2022	87.52	89.97	86.58	89.32	355,801	+4.72(+5.58%)
Oct 03, 2022	80.19	85.86	79.53	84.60	225,341	+4.57(+5.71%)
Sep 30, 2022	81.39	83.70	79.91	80.03	236,835	-2.00(-2.44%)
Sep 29, 2022	83.16	83.16	79.95	82.03	150,029	-2.42(-2.87%)
Sep 28, 2022	80.61	84.87	80.61	84.45	259,248	+3.01(+3.70%)
Sep 27, 2022	82.25	83.41	79.53	81.44	199,288	+1.58(+1.98%)
Sep 26, 2022	78.28	81.72	78.00	79.86	378,987	+0.69(+0.87%)
Sep 23, 2022	83.97	84.12	76.01	79.17	737,999	-6.52(-7.61%)
Sep 22, 2022	92.58	92.58	82.86	85.69	370,430	-6.82(-7.37%)
Sep 21, 2022	90.05	94.99	90.05	92.51	530,768	+2.85(+3.18%)
Sep 20, 2022	91.47	91.87	89.63	89.66	166,511	-2.34(-2.54%)
Sep 19, 2022	88.47	92.53	88.47	92.00	201,483	+2.60(+2.91%)
Sep 16, 2022	91.35	91.35	87.01	89.40	626,029	-3.10(-3.35%)
Sep 15, 2022	90.28	93.36	89.37	92.50	304,993	+1.70(+1.87%)
Sep 14, 2022	90.50	90.94	87.08	90.80	329,344	+1.60(+1.79%)
Sep 13, 2022	89.16	90.53	88.53	89.20	252,425	-3.16(-3.42%)
Sep 12, 2022	91.60	93.25	91.09	92.36	275,766	+0.76(+0.83%)
Sep 09, 2022	89.93	92.45	89.48	91.60	325,227	+3.00(+3.39%)
Sep 08, 2022	87.53	89.48	86.49	88.60	169,081	+0.54(+0.61%)
Sep 07, 2022	85.65	88.64	85.34	88.06	168,448	+2.24(+2.61%)
Sep 06, 2022	84.95	86.51	83.40	85.82	250,446	+0.96(+1.13%)
Sep 02, 2022	89.47	90.49	83.93	84.86	258,716	-2.66(-3.04%)
Sep 01, 2022	88.05	88.09	85.45	87.52	403,244	-1.76(-1.97%)
Aug 31, 2022	90.56	90.72	88.24	89.28	404,838	-1.43(-1.58%)
Aug 30, 2022	92.41	93.04	88.23	90.71	421,447	-1.54(-1.67%)
Aug 29, 2022	91.19	95.23	91.11	92.25	345,622	-0.50(-0.54%)
Aug 26, 2022	96.01	96.21	92.08	92.75	405,698	-3.70(-3.84%)
Aug 25, 2022	94.34	97.99	94.19	96.45	203,232	+2.46(+2.62%)
Aug 24, 2022	93.57	95.26	93.00	93.99	162,590	+0.92(+0.99%)
Aug 23, 2022	91.63	94.05	91.63	93.07	436,156	+1.58(+1.73%)
Aug 22, 2022	91.42	94.24	90.00	91.49	309,188	-2.37(-2.53%)
Aug 19, 2022	95.00	95.55	93.74	93.86	845,536	-3.14(-3.24%)
Aug 18, 2022	97.23	98.88	96.53	97.00	187,702	+0.63(+0.65%)
Aug 17, 2022	95.41	96.78	93.63	96.37	189,804	-0.19(-0.20%)
Aug 16, 2022	96.75	97.61	95.19	96.56	180,452	-0.66(-0.68%)
Aug 15, 2022	97.88	98.85	95.81	97.22	352,888	-0.62(-0.63%)
Aug 12, 2022	94.80	99.00	93.41	97.84	524,297	+3.32(+3.51%)
Aug 11, 2022	93.90	95.52	91.69	94.52	379,542	+1.42(+1.53%)
Aug 10, 2022	94.50	95.49	92.38	93.10	290,108	+1.50(+1.64%)
Aug 09, 2022	89.90	91.61	87.78	91.60	984,118	+0.61(+0.67%)
Aug 08, 2022	95.00	95.81	90.02	90.99	425,465	-4.18(-4.39%)
Aug 05, 2022	93.26	96.95	92.01	95.17	394,714	+0.15(+0.16%)
Aug 04, 2022	92.18	95.93	91.28	95.02	405,512	+2.84(+3.08%)
Aug 03, 2022	86.34	92.35	85.68	92.18	446,050	+5.68(+6.57%)
Aug 02, 2022	85.16	87.00	83.62	86.50	401,498	-0.06(-0.07%)
Aug 01, 2022	82.33	86.80	82.33	86.56	512,965	+1.54(+1.81%)
Jul 29, 2022	80.03	85.56	80.03	85.02	745,625	+2.09(+2.52%)
Jul 28, 2022	80.25	85.00	76.06	82.93	858,200	+13.05(+18.67%)
Jul 27, 2022	69.47	74.00	67.98	69.88	342,331	+1.69(+2.48%)
Jul 26, 2022	67.01	68.30	66.00	68.19	259,616	+0.76(+1.13%)
Jul 25, 2022	69.57	69.57	65.96	67.43	409,388	-2.87(-4.08%)
Jul 22, 2022	73.67	74.18	69.64	70.30	186,433	-3.35(-4.55%)
Jul 21, 2022	71.90	73.77	70.52	73.65	261,651	+1.85(+2.58%)
Jul 20, 2022	68.21	71.89	68.21	71.80	244,065	+3.16(+4.60%)
Jul 19, 2022	68.15	69.55	67.44	68.64	235,339	+1.28(+1.90%)
Jul 18, 2022	68.41	69.41	67.08	67.36	302,378	-0.14(-0.21%)
Jul 15, 2022	66.36	67.87	64.60	67.50	142,091	+1.58(+2.40%)
Jul 14, 2022	64.80	66.45	63.63	65.92	143,371	+1.29(+2.00%)
Jul 13, 2022	63.56	65.30	63.12	64.63	151,780	-0.46(-0.71%)
Jul 12, 2022	64.75	66.35	63.68	65.09	129,311	+0.34(+0.53%)
Jul 11, 2022	65.00	67.25	64.22	64.75	249,880	-0.77(-1.18%)
Jul 08, 2022	64.39	66.75	64.39	65.52	201,775	+0.36(+0.55%)
Jul 07, 2022	61.91	65.65	61.42	65.16	309,488	+4.71(+7.79%)
Jul 06, 2022	60.18	61.40	59.06	60.45	257,171	+0.39(+0.65%)
Jul 05, 2022	53.31	60.06	52.30	60.06	328,331	+5.43(+9.94%)