Epsilon Energy (NQ: EPSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.719	2.728	2.651	2.669	7,876	-0.05(-1.99%)
Jun 29, 2020	2.769	2.769	2.697	2.724	14,173	-0.08(-2.90%)
Jun 26, 2020	2.715	2.814	2.699	2.805	47,188	+0.05(+1.97%)
Jun 25, 2020	2.706	2.769	2.706	2.751	21,862	+0.04(+1.33%)
Jun 24, 2020	2.706	2.769	2.706	2.715	29,935	-0.04(-1.32%)
Jun 23, 2020	2.787	2.796	2.733	2.751	16,823	-0.01(-0.33%)
Jun 22, 2020	2.724	2.796	2.688	2.760	74,606	+0.18(+7.02%)
Jun 19, 2020	3.031	3.294	2.579	2.579	342,696	-0.42(-13.90%)
Jun 18, 2020	2.859	3.004	2.823	2.995	119,754	+0.14(+5.08%)
Jun 17, 2020	2.841	2.850	2.746	2.850	68,696	+0.09(+3.28%)
Jun 16, 2020	2.796	2.850	2.760	2.760	84,592	+0.00(+0.16%)
Jun 15, 2020	2.706	2.805	2.624	2.755	241,566	+0.13(+5.00%)
Jun 12, 2020	2.644	2.644	2.624	2.624	4,199	-0.01(-0.34%)
Jun 11, 2020	2.652	2.652	2.633	2.633	24,284	-0.02(-0.68%)
Jun 10, 2020	2.697	2.697	2.633	2.651	16,258	-0.02(-0.68%)
Jun 09, 2020	2.724	2.724	2.660	2.669	31,869	-0.05(-1.99%)
Jun 08, 2020	2.715	2.733	2.701	2.724	48,291	+0.01(+0.24%)
Jun 05, 2020	2.701	2.733	2.697	2.717	51,277	+0.02(+0.76%)
Jun 04, 2020	2.688	2.706	2.678	2.697	16,605	+0.02(+0.68%)
Jun 03, 2020	2.669	2.742	2.669	2.678	24,944	+0.00(+0.00%)
Jun 02, 2020	2.642	2.678	2.638	2.678	32,032	+0.04(+1.37%)
Jun 01, 2020	2.642	2.669	2.642	2.642	26,845	+0.01(+0.34%)
May 29, 2020	2.624	2.642	2.588	2.633	17,571	-0.01(-0.34%)
May 28, 2020	2.570	2.655	2.561	2.642	5,658	+0.07(+2.82%)
May 27, 2020	2.470	2.642	2.470	2.570	1,458,652	-0.04(-1.39%)
May 26, 2020	2.588	2.669	2.579	2.606	25,393	+0.03(+1.05%)
May 22, 2020	2.651	2.660	2.579	2.579	35,474	-0.05(-2.06%)
May 21, 2020	2.669	2.669	2.633	2.633	14,933	-0.01(-0.34%)
May 20, 2020	2.715	2.715	2.606	2.642	130,431	+0.02(+0.69%)
May 19, 2020	2.715	2.733	2.615	2.624	61,014	-0.05(-1.69%)
May 18, 2020	2.715	2.751	2.669	2.669	18,596	+0.00(+0.00%)
May 15, 2020	2.579	2.814	2.579	2.669	138,360	+0.14(+5.42%)
May 14, 2020	2.579	2.579	2.525	2.532	8,420	-0.05(-1.81%)
May 13, 2020	2.552	2.582	2.525	2.579	9,571	+0.02(+0.71%)
May 12, 2020	2.615	2.636	2.561	2.561	31,408	-0.05(-2.08%)
May 11, 2020	2.624	2.640	2.606	2.615	28,705	-0.01(-0.34%)
May 08, 2020	2.624	2.660	2.606	2.624	78,021	+0.01(+0.35%)
May 07, 2020	2.615	2.642	2.615	2.615	12,620	-0.01(-0.52%)
May 06, 2020	2.624	2.669	2.606	2.629	93,590	-0.02(-0.85%)
May 05, 2020	2.697	2.697	2.624	2.651	47,037	-0.04(-1.51%)
May 04, 2020	2.620	2.697	2.602	2.692	135,565	+0.05(+1.88%)
May 01, 2020	2.624	2.660	2.579	2.642	7,514	-0.01(-0.34%)
Apr 30, 2020	2.624	2.657	2.615	2.651	50,294	-0.06(-2.33%)
Apr 29, 2020	2.615	2.733	2.588	2.715	232,022	+0.15(+6.01%)
Apr 28, 2020	2.588	2.588	2.525	2.561	19,174	-0.02(-0.70%)
Apr 27, 2020	2.612	2.624	2.573	2.579	35,213	+0.04(+1.42%)
Apr 24, 2020	2.543	2.624	2.543	2.543	9,172	-0.07(-2.77%)
Apr 23, 2020	2.624	2.624	2.606	2.615	86,890	+0.04(+1.40%)
Apr 22, 2020	2.579	2.624	2.570	2.579	39,296	+0.04(+1.42%)
Apr 21, 2020	2.633	2.633	2.534	2.543	10,579	-0.06(-2.26%)
Apr 20, 2020	2.470	2.624	2.470	2.602	31,615	+0.02(+0.88%)
Apr 17, 2020	2.543	2.579	2.534	2.579	11,161	-0.04(-1.38%)
Apr 16, 2020		2.615	2.615	2.615	97	+0.00(+0.00%)
Apr 15, 2020	2.389	2.624	2.389	2.615	2,841	-0.01(-0.34%)
Apr 14, 2020		2.624	2.624	2.624	28	+0.00(+0.00%)
Apr 13, 2020	2.715	2.715	2.574	2.624	41,352	+0.00(+0.00%)
Apr 09, 2020	2.416	2.624	2.416	2.624	32,490	+0.21(+8.61%)
Apr 08, 2020	2.398	2.416	2.359	2.416	24,536	+0.07(+3.09%)
Apr 07, 2020	2.416	2.416	2.235	2.344	91,004	-0.05(-1.89%)
Apr 06, 2020	2.389	2.416	2.371	2.389	12,022	-0.01(-0.38%)
Apr 03, 2020	2.416	2.416	2.307	2.398	24,533	+0.11(+4.74%)
Apr 02, 2020	2.096	2.298	2.096	2.289	150,730	-0.02(-0.78%)
Apr 01, 2020	2.416	2.416	2.214	2.307	5,418	-0.11(-4.49%)
Mar 31, 2020	2.416	2.416	2.244	2.416	11,940	+0.00(+0.00%)
Mar 30, 2020	2.443	2.461	2.407	2.416	6,149	+0.04(+1.71%)
Mar 27, 2020	2.196	2.443	2.196	2.375	8,509	-0.02(-0.94%)
Mar 26, 2020	2.217	2.398	2.217	2.398	13,313	+0.14(+6.00%)
Mar 25, 2020	2.289	2.353	2.262	2.262	8,080	-0.08(-3.47%)
Mar 24, 2020	2.280	2.452	2.280	2.344	13,710	+0.08(+3.60%)
Mar 23, 2020	2.235	2.262	2.172	2.262	2,413	-0.04(-1.58%)
Mar 20, 2020	2.212	2.317	2.212	2.298	4,862	+0.05(+2.01%)
Mar 19, 2020	2.307	2.425	2.172	2.253	24,470	-0.10(-4.23%)
Mar 18, 2020	2.172	2.443	2.172	2.353	9,422	-0.09(-3.74%)
Mar 17, 2020	2.444	2.444	2.444	2.444	409	-0.04(-1.43%)
Mar 16, 2020	2.172	2.896	2.172	2.479	7,048	-0.02(-0.72%)
Mar 13, 2020	2.353	2.526	2.353	2.497	3,204	+0.14(+6.15%)
Mar 12, 2020	2.543	2.543	2.353	2.353	7,662	-0.09(-3.70%)
Mar 11, 2020	2.534	2.624	2.443	2.443	18,983	-0.11(-4.26%)
Mar 10, 2020	2.592	2.628	2.535	2.552	12,610	-0.05(-2.08%)
Mar 09, 2020	2.715	2.819	2.606	2.606	57,893	-0.12(-4.32%)
Mar 06, 2020	2.742	2.850	2.724	2.724	6,409	-0.08(-2.75%)
Mar 05, 2020	2.724	2.801	2.715	2.801	23,094	+0.01(+0.45%)
Mar 04, 2020	2.738	2.788	2.724	2.788	1,326	+0.02(+0.69%)
Mar 03, 2020	2.724	2.772	2.724	2.769	1,481	+0.05(+2.00%)
Mar 02, 2020	2.769	2.805	2.715	2.715	118,423	+0.02(+0.67%)
Feb 28, 2020	2.724	2.760	2.647	2.697	25,859	-0.06(-2.30%)
Feb 27, 2020	2.760	2.787	2.688	2.760	51,716	+0.00(+0.00%)
Feb 26, 2020	2.534	2.850	2.534	2.760	20,606	-0.08(-2.87%)
Feb 25, 2020	2.850	2.878	2.760	2.841	17,884	-0.04(-1.25%)
Feb 24, 2020	2.796	2.877	2.796	2.877	112,022	+0.08(+2.91%)
Feb 21, 2020	2.796	2.796	2.796	2.796	221	-0.08(-2.83%)
Feb 20, 2020	2.823	2.878	2.823	2.878	12,108	+0.05(+1.92%)
Feb 19, 2020	2.841	2.841	2.823	2.823	3,162	+0.10(+3.65%)
Feb 18, 2020	2.896	2.896	2.724	2.724	116,353	-0.13(-4.44%)
Feb 14, 2020	2.868	2.896	2.850	2.850	14,034	-0.06(-2.17%)
Feb 13, 2020	2.715	2.914	2.715	2.914	7,869	+0.18(+6.49%)
Feb 12, 2020	2.724	2.791	2.724	2.736	65,111	+0.00(+0.13%)
Feb 11, 2020	2.759	2.759	2.724	2.733	11,363	-0.06(-2.27%)
Feb 10, 2020	2.805	2.805	2.796	2.796	534	-0.01(-0.32%)
Feb 07, 2020	2.724	2.805	2.724	2.805	7,846	+0.00(+0.00%)
Feb 06, 2020	2.805	2.805	2.805	2.805	240	+0.00(+0.00%)
Feb 05, 2020	2.769	2.805	2.724	2.805	8,606	+0.02(+0.65%)
Feb 04, 2020	2.733	2.787	2.724	2.787	3,277	+0.06(+2.33%)
Feb 03, 2020	2.801	2.801	2.706	2.724	115,739	-0.13(-4.44%)
Jan 31, 2020	2.479	2.850	2.479	2.850	12,487	+0.05(+1.95%)
Jan 30, 2020	2.624	2.796	2.624	2.796	78,388	+0.16(+6.18%)
Jan 29, 2020	2.660	2.796	2.606	2.633	5,953	+0.03(+1.04%)
Jan 28, 2020	2.624	2.624	2.579	2.606	24,703	-0.02(-0.69%)
Jan 27, 2020	2.796	2.796	2.479	2.624	31,479	-0.12(-4.29%)
Jan 24, 2020	2.706	2.742	2.597	2.742	12,598	+0.02(+0.66%)
Jan 23, 2020	2.728	2.728	2.715	2.724	59,523	-0.00(-0.03%)
Jan 21, 2020		2.725	2.725	2.725	0	-0.00(-0.05%)
Jan 17, 2020	2.726	2.726	2.726	2.726	442	-0.08(-2.82%)
Jan 16, 2020	2.805	2.805	2.805	2.805	569	+0.11(+4.03%)
Jan 15, 2020	2.697	2.697	2.651	2.697	4,090	-0.04(-1.32%)
Jan 14, 2020	2.796	2.805	2.715	2.733	5,440	-0.07(-2.58%)
Jan 13, 2020	2.874	3.056	2.805	2.805	16,467	-0.05(-1.59%)
Jan 10, 2020	2.850	2.850	2.805	2.850	7,956	-0.02(-0.63%)
Jan 09, 2020	2.814	2.986	2.814	2.868	15,178	-0.07(-2.46%)
Jan 08, 2020	2.923	2.977	2.823	2.941	9,044	-0.05(-1.52%)
Jan 07, 2020	3.031	3.031	2.986	2.986	7,082	-0.07(-2.37%)
Jan 06, 2020	3.149	3.167	2.915	3.058	25,439	-0.02(-0.59%)
Jan 03, 2020	2.977	3.158	2.972	3.077	22,544	+0.09(+3.03%)
Jan 02, 2020	2.977	2.986	2.947	2.986	2,522	+0.00(+0.00%)
Dec 31, 2019	2.977	3.122	2.941	2.986	29,285	+0.00(+0.00%)
Dec 30, 2019	2.995	3.022	2.941	2.986	12,872	+0.05(+1.54%)
Dec 27, 2019	2.868	3.068	2.850	2.941	50,835	-0.06(-2.11%)
Dec 26, 2019	2.966	3.149	2.966	3.004	9,103	+0.06(+2.15%)
Dec 24, 2019	2.887	2.942	2.878	2.941	18,123	+0.08(+2.85%)
Dec 23, 2019	2.941	2.941	2.859	2.859	3,160	-0.12(-3.95%)
Dec 20, 2019	2.986	3.131	2.878	2.977	29,396	-0.07(-2.37%)
Dec 19, 2019	3.077	3.077	2.954	3.049	52,414	-0.08(-2.60%)
Dec 18, 2019	2.959	3.131	2.868	3.131	65,753	+0.23(+7.79%)
Dec 17, 2019	2.742	2.923	2.733	2.905	50,385	+0.13(+4.56%)
Dec 16, 2019	3.004	3.122	2.642	2.778	117,948	-0.29(-9.44%)
Dec 13, 2019	3.140	3.140	2.923	3.068	11,603	+0.03(+0.89%)
Dec 12, 2019	3.158	3.158	2.936	3.040	9,483	-0.04(-1.18%)
Dec 11, 2019	3.122	3.167	2.914	3.077	15,360	-0.05(-1.73%)
Dec 10, 2019	2.950	3.167	2.832	3.131	84,262	+0.29(+10.19%)
Dec 09, 2019	3.022	3.022	2.828	2.841	24,975	-0.02(-0.63%)
Dec 06, 2019	2.841	2.977	2.805	2.859	13,040	-0.08(-2.77%)
Dec 05, 2019	2.923	2.950	2.778	2.941	34,202	+0.01(+0.41%)
Dec 04, 2019	2.932	2.941	2.923	2.929	3,020	-0.01(-0.41%)
Dec 03, 2019	2.968	2.986	2.941	2.941	10,254	-0.05(-1.66%)
Dec 02, 2019	3.031	3.031	2.982	2.991	575	-0.06(-2.12%)
Nov 29, 2019	3.065	3.065	3.055	3.055	3,425	+0.06(+1.89%)
Nov 27, 2019	3.131	3.131	2.999	2.999	17,018	-0.14(-4.50%)
Nov 26, 2019	2.929	3.140	2.929	3.140	38,208	+0.08(+2.66%)
Nov 25, 2019		3.058	3.058	3.058	6	+0.00(+0.00%)
Nov 22, 2019	3.077	3.086	2.957	3.058	5,162,995	+0.08(+2.58%)
Nov 21, 2019	2.986	2.986	2.967	2.982	276,726	+0.01(+0.46%)
Nov 20, 2019	2.932	2.968	2.923	2.968	7,099	+0.01(+0.42%)
Nov 19, 2019	2.968	2.968	2.941	2.956	1,350	-0.05(-1.69%)
Nov 18, 2019	3.077	3.077	2.986	3.006	15,792	-0.25(-7.71%)
Nov 15, 2019	2.968	3.258	2.968	3.258	4,973	+0.05(+1.41%)
Nov 14, 2019	3.077	3.212	3.066	3.212	2,444	+0.20(+6.49%)
Nov 13, 2019	3.017	3.017	3.017	3.017	552	-0.11(-3.65%)
Nov 12, 2019	3.131	3.131	3.131	3.131	649	-0.04(-1.14%)
Nov 11, 2019	3.249	3.249	3.131	3.167	166,557	+0.18(+6.06%)
Nov 08, 2019	2.986	2.986	2.986	2.986	7,846	-0.06(-1.91%)
Nov 07, 2019	3.044	3.044	3.044	3.044	255	-0.01(-0.46%)
Nov 06, 2019	3.031	3.077	3.022	3.058	30,925	+0.13(+4.32%)
Nov 05, 2019	3.077	3.131	2.932	2.932	9,131	-0.24(-7.43%)
Nov 04, 2019	3.230	3.230	3.018	3.167	4,210	+0.09(+2.94%)
Nov 01, 2019	2.986	3.113	2.986	3.077	3,315	+0.05(+1.80%)
Oct 31, 2019	2.968	3.040	2.968	3.022	9,439	+0.06(+2.14%)
Oct 30, 2019	2.963	2.968	2.900	2.959	13,056	-0.01(-0.30%)
Oct 29, 2019	3.031	3.031	2.914	2.968	13,352	-0.20(-6.29%)
Oct 28, 2019		3.167	3.167	3.167	28	+0.00(+0.00%)
Oct 25, 2019	3.149	3.167	3.140	3.167	2,099	+0.06(+2.07%)
Oct 24, 2019	3.103	3.103	3.103	3.103	1,116	-0.09(-2.86%)
Oct 23, 2019	3.131	3.201	3.131	3.194	7,786	+0.15(+5.06%)
Oct 22, 2019	2.995	3.040	2.995	3.040	1,903	+0.14(+5.00%)
Oct 21, 2019	3.203	3.249	2.884	2.896	66,411	-0.28(-8.83%)
Oct 18, 2019	3.131	3.176	3.086	3.176	2,214,764	+0.02(+0.76%)
Oct 17, 2019	3.330	3.330	3.152	3.152	1,041	-0.15(-4.56%)
Oct 16, 2019	3.348	3.366	3.303	3.303	6,575	+0.00(+0.00%)
Oct 15, 2019	3.312	3.384	3.149	3.303	10,837	-0.18(-5.19%)
Oct 14, 2019	3.303	3.484	3.303	3.484	7,961	+0.18(+5.48%)
Oct 11, 2019	3.303	3.341	3.303	3.303	3,867	-0.14(-3.94%)
Oct 10, 2019		3.439	3.439	3.439	11	+0.00(+0.00%)
Oct 09, 2019	3.203	3.439	3.176	3.439	13,301	+0.05(+1.33%)
Oct 08, 2019		3.393	3.393	3.393	69	+0.00(+0.00%)
Oct 07, 2019	3.411	3.466	3.393	3.393	7,846	+0.28(+9.01%)
Oct 04, 2019	3.113	3.113	3.113	3.113	663	-0.34(-9.95%)
Oct 03, 2019	3.439	3.511	3.373	3.457	9,462	-0.01(-0.26%)
Oct 02, 2019	3.393	3.466	3.004	3.466	38,133	+0.13(+3.79%)
Oct 01, 2019	3.511	3.511	3.339	3.339	6,766	-0.17(-4.88%)
Sep 30, 2019	3.511	3.511	3.502	3.510	863	+0.15(+4.39%)
Sep 27, 2019	3.429	3.484	3.251	3.363	5,304	-0.06(-1.68%)
Sep 26, 2019		3.420	3.420	3.420	45	+0.00(+0.00%)
Sep 25, 2019	3.420	3.420	3.411	3.420	9,260	+0.03(+0.80%)
Sep 24, 2019	3.393	3.493	3.393	3.393	11,842	-0.10(-2.85%)
Sep 23, 2019	3.466	3.493	3.466	3.493	4,752	+0.00(+0.00%)
Sep 20, 2019	3.185	3.493	3.122	3.493	19,118	+0.37(+11.88%)
Sep 19, 2019	3.167	3.439	3.122	3.122	37,326	-0.11(-3.36%)
Sep 18, 2019	3.221	3.230	3.221	3.230	2,556	-0.02(-0.56%)
Sep 17, 2019	3.239	3.249	3.167	3.249	3,241	+0.04(+1.13%)
Sep 16, 2019	3.122	3.348	3.122	3.212	9,991	-0.01(-0.28%)
Sep 13, 2019	3.249	3.393	2.941	3.221	27,627	-0.20(-5.82%)
Sep 12, 2019	3.221	3.420	3.176	3.420	2,210	+0.07(+2.16%)
Sep 11, 2019	3.330	3.348	3.149	3.348	3,978	+0.05(+1.37%)
Sep 10, 2019	3.339	3.348	3.264	3.303	15,693	-0.05(-1.35%)
Sep 09, 2019	3.493	3.493	3.348	3.348	9,539	-0.14(-3.90%)
Sep 06, 2019		3.484	3.484	3.484	16	+0.00(+0.00%)
Sep 05, 2019	3.190	3.491	3.190	3.484	41,882	+0.11(+3.17%)
Sep 04, 2019	3.377	3.377	3.377	3.377	458	+0.00(+0.04%)
Sep 03, 2019	3.375	3.375	3.375	3.375	116	-0.09(-2.48%)
Aug 30, 2019	3.466	3.484	3.418	3.461	7,404	-0.00(-0.13%)
Aug 29, 2019	3.466	3.466	3.466	3.466	2,434	+0.11(+3.27%)
Aug 28, 2019	3.104	3.474	3.104	3.356	100,819	+0.01(+0.24%)
Aug 27, 2019	3.348	3.357	3.269	3.348	22,528	+0.00(+0.00%)
Aug 26, 2019		3.348	3.348	3.348	12	+0.00(+0.00%)
Aug 23, 2019	3.330	3.348	3.104	3.348	1,657	+0.00(+0.00%)
Aug 22, 2019	3.339	3.348	3.258	3.348	5,535	+0.10(+3.12%)
Aug 21, 2019	3.294	3.348	3.247	3.247	14,851	+0.16(+5.22%)
Aug 20, 2019	3.212	3.212	2.950	3.086	2,660	-0.18(-5.59%)
Aug 19, 2019		3.268	3.268	3.268	22	+0.00(+0.00%)
Aug 16, 2019	3.348	3.366	3.212	3.268	8,509	+0.32(+10.91%)
Aug 15, 2019	2.947	2.947	2.947	2.947	2,210	-0.05(-1.80%)
Aug 14, 2019	3.001	3.001	3.001	3.001	372	-0.17(-5.24%)
Aug 13, 2019	3.140	3.258	3.140	3.167	8,633	+0.09(+2.94%)
Aug 12, 2019	3.154	3.254	3.077	3.077	17,296	+0.12(+3.98%)
Aug 09, 2019	3.258	3.276	2.914	2.959	38,347	-0.33(-9.92%)
Aug 08, 2019	3.348	3.348	3.285	3.285	36,109	-0.06(-1.89%)
Aug 07, 2019	3.276	3.381	3.276	3.348	38,348	+0.05(+1.37%)
Aug 06, 2019	3.384	3.393	3.303	3.303	6,123	+0.00(+0.07%)
Aug 05, 2019	3.366	3.366	3.301	3.301	12,481	-0.08(-2.47%)
Aug 02, 2019	3.384	3.384	3.384	3.384	994	-0.01(-0.27%)
Aug 01, 2019	3.442	3.442	3.393	3.393	9,139	-0.03(-0.79%)
Jul 31, 2019	3.436	3.436	3.420	3.420	1,687	-0.05(-1.31%)
Jul 30, 2019	3.431	3.466	3.422	3.466	3,720	-0.01(-0.26%)
Jul 29, 2019	3.420	3.475	3.420	3.475	28,754	-0.06(-1.79%)
Jul 26, 2019		3.538	3.538	3.538	44	+0.00(+0.00%)
Jul 25, 2019	3.420	3.574	3.420	3.538	2,431	+0.01(+0.26%)
Jul 24, 2019	3.484	3.620	3.484	3.529	29,007	+0.11(+3.26%)
Jul 23, 2019	3.410	3.417	3.393	3.417	1,772	-0.06(-1.72%)
Jul 22, 2019		3.477	3.477	3.477	71	+0.00(+0.00%)
Jul 19, 2019		3.477	3.477	3.477	35	+0.00(+0.00%)
Jul 18, 2019	3.477	3.477	3.477	3.477	209	-0.14(-3.93%)
Jul 17, 2019		3.620	3.620	3.620	2	+0.00(+0.00%)
Jul 16, 2019	3.439	3.621	3.439	3.620	6,678	+0.25(+7.53%)
Jul 15, 2019	3.475	3.475	3.366	3.366	1,273	-0.09(-2.62%)
Jul 12, 2019	3.366	3.457	3.366	3.457	1,878	+0.09(+2.69%)
Jul 11, 2019	3.511	3.547	3.366	3.366	3,435	-0.04(-1.06%)
Jul 10, 2019	3.529	3.529	3.402	3.402	8,257	-0.16(-4.57%)
Jul 09, 2019	3.411	3.642	3.411	3.565	11,493	+0.06(+1.73%)
Jul 08, 2019	3.620	3.620	3.504	3.504	3,643	-0.16(-4.38%)
Jul 05, 2019	3.402	3.665	3.402	3.665	3,425	+0.16(+4.45%)
Jul 03, 2019	3.509	3.509	3.509	3.509	331	-0.09(-2.58%)
Jul 02, 2019	3.402	3.620	3.402	3.601	33,065	+0.21(+6.13%)