Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.74	60.26	59.58	59.80	96,185	-0.09(-0.16%)
Jun 29, 2021	60.18	60.18	59.43	59.90	85,702	+0.04(+0.06%)
Jun 28, 2021	61.40	61.40	59.33	59.86	91,465	-0.33(-0.55%)
Jun 25, 2021	60.67	61.11	59.92	60.19	202,335	-0.15(-0.25%)
Jun 24, 2021	59.97	60.35	59.68	60.34	126,424	+0.31(+0.52%)
Jun 23, 2021	60.31	60.78	59.78	60.03	112,191	-0.28(-0.47%)
Jun 22, 2021	59.99	60.42	59.45	60.31	110,701	+0.11(+0.19%)
Jun 21, 2021	59.82	60.77	59.59	60.20	174,496	+0.68(+1.14%)
Jun 18, 2021	59.77	60.28	58.24	59.52	276,517	-0.36(-0.60%)
Jun 17, 2021	60.46	61.23	59.33	59.88	233,853	-1.10(-1.81%)
Jun 16, 2021	62.05	62.05	60.40	60.98	109,587	-1.00(-1.61%)
Jun 15, 2021	64.59	64.59	61.58	61.98	234,967	-1.11(-1.76%)
Jun 14, 2021	64.94	64.94	63.03	63.09	213,867	-1.40(-2.18%)
Jun 11, 2021	64.97	65.47	64.27	64.50	190,564	-0.15(-0.23%)
Jun 10, 2021	64.15	65.87	63.98	64.65	258,560	+0.40(+0.62%)
Jun 09, 2021	67.35	68.50	62.71	64.25	390,956	-4.91(-7.10%)
Jun 08, 2021	69.92	70.06	68.74	69.17	118,084	-0.41(-0.60%)
Jun 07, 2021	68.80	69.84	68.41	69.58	85,793	+0.88(+1.28%)
Jun 04, 2021	69.27	69.44	68.51	68.70	156,870	+0.08(+0.11%)
Jun 03, 2021	69.78	70.60	68.54	68.63	128,717	-1.18(-1.69%)
Jun 02, 2021	67.77	70.52	67.15	69.81	285,288	+2.41(+3.58%)
Jun 01, 2021	67.43	68.34	67.04	67.39	157,446	+0.25(+0.38%)
May 28, 2021	66.80	67.89	66.38	67.14	100,338	-0.59(-0.88%)
May 27, 2021	67.68	68.71	66.75	67.73	171,377	+0.54(+0.80%)
May 26, 2021	68.13	68.16	66.96	67.20	130,808	-0.52(-0.77%)
May 25, 2021	69.30	69.68	67.55	67.71	152,365	-1.69(-2.43%)
May 24, 2021	69.40	70.45	69.03	69.40	113,892	+0.05(+0.07%)
May 21, 2021	70.09	70.29	69.21	69.35	144,601	+0.00(+0.00%)
May 20, 2021	69.73	70.06	69.20	69.35	89,477	-0.05(-0.07%)
May 19, 2021	69.83	70.01	68.77	69.40	64,456	-0.71(-1.01%)
May 18, 2021	70.45	71.03	69.53	70.11	82,077	-0.25(-0.36%)
May 17, 2021	70.56	70.89	70.08	70.36	91,867	-0.41(-0.59%)
May 14, 2021	71.53	71.83	70.20	70.78	66,263	-0.69(-0.96%)
May 13, 2021	68.50	71.65	68.50	71.47	80,429	+3.06(+4.47%)
May 12, 2021	69.61	70.28	67.67	68.41	93,130	-1.37(-1.96%)
May 11, 2021	72.81	72.92	69.59	69.78	77,203	-3.23(-4.43%)
May 10, 2021	74.42	74.60	73.01	73.01	105,236	-1.48(-1.99%)
May 07, 2021	74.07	74.87	73.69	74.49	173,456	+0.42(+0.56%)
May 06, 2021	74.79	75.25	73.44	74.08	75,491	-0.85(-1.13%)
May 05, 2021	73.89	74.93	73.30	74.93	118,429	+1.32(+1.79%)
May 04, 2021	74.62	74.96	73.40	73.61	97,228	-1.03(-1.38%)
May 03, 2021	74.36	75.49	73.63	74.64	107,983	+0.96(+1.31%)
Apr 30, 2021	75.03	75.03	73.59	73.67	101,276	-1.43(-1.91%)
Apr 29, 2021	73.65	75.68	73.41	75.11	73,997	+1.80(+2.46%)
Apr 28, 2021	73.29	74.25	72.96	73.31	74,009	+0.02(+0.03%)
Apr 27, 2021	74.86	74.86	72.95	73.29	99,805	-1.31(-1.76%)
Apr 26, 2021	75.56	76.34	74.27	74.60	41,324	-0.64(-0.85%)
Apr 23, 2021	75.18	75.72	74.79	75.24	81,339	+0.02(+0.03%)
Apr 22, 2021	75.23	76.04	75.08	75.22	53,442	-0.44(-0.59%)
Apr 21, 2021	74.90	76.08	74.90	75.66	54,273	+0.90(+1.20%)
Apr 20, 2021	74.99	75.86	74.22	74.77	57,570	-0.58(-0.78%)
Apr 19, 2021	75.25	75.76	74.76	75.35	57,446	-0.09(-0.12%)
Apr 16, 2021	74.50	76.08	74.41	75.45	82,187	+1.54(+2.08%)
Apr 15, 2021	74.50	74.50	73.16	73.91	31,095	+0.03(+0.04%)
Apr 14, 2021	73.42	75.10	73.19	73.88	67,927	+0.55(+0.75%)
Apr 13, 2021	73.42	73.86	72.90	73.33	101,691	+0.08(+0.12%)
Apr 12, 2021	72.35	73.80	71.64	73.25	52,662	+0.88(+1.21%)
Apr 09, 2021	73.78	73.78	71.79	72.37	92,580	-1.01(-1.38%)
Apr 08, 2021	74.01	74.21	73.09	73.38	80,712	-0.45(-0.61%)
Apr 07, 2021	73.94	74.20	73.08	73.83	76,840	-0.34(-0.46%)
Apr 06, 2021	73.55	75.17	73.28	74.17	120,795	+0.25(+0.33%)
Apr 05, 2021	72.91	73.93	72.34	73.93	70,376	+1.09(+1.50%)
Apr 01, 2021	73.09	73.53	72.45	72.83	75,082	-0.38(-0.52%)
Mar 31, 2021	73.46	74.21	72.67	73.21	164,516	+0.09(+0.13%)
Mar 30, 2021	72.25	73.85	71.94	73.12	94,253	+0.13(+0.18%)
Mar 29, 2021	73.43	74.32	72.58	72.99	137,099	-0.28(-0.39%)
Mar 26, 2021	72.15	73.63	71.53	73.27	126,622	+1.81(+2.53%)
Mar 25, 2021	70.95	72.30	69.31	71.46	87,214	+0.74(+1.04%)
Mar 24, 2021	71.16	72.21	70.68	70.72	136,671	+0.15(+0.21%)
Mar 23, 2021	72.65	73.32	70.57	70.57	65,246	-2.73(-3.72%)
Mar 22, 2021	74.13	74.19	72.68	73.30	139,254	-0.74(-0.99%)
Mar 19, 2021	75.59	75.83	72.52	74.03	244,336	-1.82(-2.40%)
Mar 18, 2021	75.69	76.02	74.25	75.85	70,880	-0.13(-0.17%)
Mar 17, 2021	76.38	76.38	74.59	75.98	67,196	-0.09(-0.12%)
Mar 16, 2021	76.44	76.99	75.89	76.08	56,483	-0.47(-0.62%)
Mar 15, 2021	76.58	77.25	75.66	76.55	77,618	+0.12(+0.16%)
Mar 12, 2021	75.31	77.35	75.31	76.43	128,849	+0.59(+0.78%)
Mar 11, 2021	80.25	80.25	72.99	75.83	147,490	-3.33(-4.20%)
Mar 10, 2021	79.74	80.01	77.05	79.16	120,757	+0.33(+0.42%)
Mar 09, 2021	80.29	80.29	78.12	78.83	91,018	-1.31(-1.64%)
Mar 08, 2021	78.39	80.53	77.21	80.14	96,869	+2.05(+2.62%)
Mar 05, 2021	74.03	78.25	73.61	78.10	112,835	+4.21(+5.69%)
Mar 04, 2021	75.31	77.34	73.56	73.89	151,566	-1.42(-1.89%)
Mar 03, 2021	73.71	76.37	73.08	75.31	90,524	+1.99(+2.71%)
Mar 02, 2021	74.53	75.34	72.39	73.32	84,647	-1.19(-1.59%)
Mar 01, 2021	71.69	75.15	71.19	74.51	111,229	+3.56(+5.01%)
Feb 26, 2021	72.06	73.54	70.42	70.96	110,714	-0.62(-0.87%)
Feb 25, 2021	72.77	73.71	71.58	71.58	70,828	-0.96(-1.33%)
Feb 24, 2021	72.55	73.02	71.67	72.54	76,356	+0.54(+0.75%)
Feb 23, 2021	70.14	72.42	70.14	72.00	73,402	+0.67(+0.94%)
Feb 22, 2021	71.29	71.78	69.97	71.34	68,169	+0.35(+0.49%)
Feb 19, 2021	71.60	71.99	70.30	70.99	94,383	+0.25(+0.36%)
Feb 18, 2021	71.62	71.78	70.57	70.73	37,132	-1.13(-1.57%)
Feb 17, 2021	71.91	72.37	71.19	71.86	49,103	-0.26(-0.37%)
Feb 16, 2021	72.59	72.88	71.28	72.13	73,254	-0.17(-0.23%)
Feb 12, 2021	72.63	74.34	71.48	72.30	59,387	-0.39(-0.53%)
Feb 11, 2021	73.06	73.87	71.50	72.68	77,805	-0.57(-0.77%)
Feb 10, 2021	74.83	75.25	72.30	73.25	109,539	-0.82(-1.11%)
Feb 09, 2021	72.35	75.09	72.35	74.07	68,485	+1.73(+2.39%)
Feb 08, 2021	71.34	72.56	70.96	72.34	83,764	+1.23(+1.72%)
Feb 05, 2021	73.12	73.12	70.80	71.12	77,415	-1.38(-1.90%)
Feb 04, 2021	72.23	73.83	67.50	72.50	111,967	+0.27(+0.38%)
Feb 03, 2021	73.50	74.01	72.02	72.22	86,365	-1.30(-1.77%)
Feb 02, 2021	72.70	73.95	72.22	73.52	65,945	+0.84(+1.15%)
Feb 01, 2021	72.55	72.99	71.10	72.68	88,273	+0.88(+1.22%)
Jan 29, 2021	70.99	72.86	70.54	71.81	167,557	+0.85(+1.20%)
Jan 28, 2021	72.58	73.21	69.66	70.96	122,631	-2.06(-2.82%)
Jan 27, 2021	68.62	73.50	68.62	73.01	139,767	+1.48(+2.07%)
Jan 26, 2021	71.33	71.78	69.89	71.53	58,338	+1.15(+1.63%)
Jan 25, 2021	69.31	72.66	69.31	70.38	143,977	+0.55(+0.78%)
Jan 22, 2021	68.28	70.69	67.56	69.84	109,760	+0.92(+1.34%)
Jan 21, 2021	69.65	70.65	68.81	68.91	65,542	-0.87(-1.24%)
Jan 20, 2021	69.52	70.27	69.03	69.78	64,118	+0.47(+0.68%)
Jan 19, 2021	70.02	70.48	68.79	69.31	95,444	+0.20(+0.29%)
Jan 15, 2021	68.44	69.55	67.44	69.11	66,068	+0.26(+0.38%)
Jan 14, 2021	67.02	69.76	66.26	68.85	94,903	+2.04(+3.05%)
Jan 13, 2021	67.18	67.84	66.38	66.81	65,978	-0.44(-0.66%)
Jan 12, 2021	67.33	68.21	66.74	67.25	81,224	+0.21(+0.31%)
Jan 11, 2021	65.60	67.58	65.60	67.04	81,078	+0.95(+1.44%)
Jan 08, 2021	68.55	68.55	65.20	66.09	99,897	-2.54(-3.70%)
Jan 07, 2021	71.62	72.33	67.61	68.63	101,505	-2.85(-3.98%)
Jan 06, 2021	68.85	72.85	68.59	71.48	152,078	+3.39(+4.97%)
Jan 05, 2021	66.55	68.97	66.55	68.09	114,133	+1.50(+2.25%)
Jan 04, 2021	65.72	67.22	65.64	66.59	138,883	+1.12(+1.71%)
Dec 31, 2020		65.47	65.47	65.47	120,088	-0.73(-1.10%)
Dec 30, 2020	64.88	66.97	64.41	66.20	120,088	+1.11(+1.71%)
Dec 29, 2020	65.33	65.87	64.44	65.08	91,249	-0.21(-0.32%)
Dec 28, 2020	66.01	66.38	64.46	65.29	110,545	-0.06(-0.09%)
Dec 24, 2020	67.28	67.28	64.82	65.35	74,552	-1.84(-2.74%)
Dec 23, 2020	62.43	67.49	62.38	67.19	166,768	+4.61(+7.37%)
Dec 22, 2020	58.56	63.60	58.48	62.58	446,976	-5.57(-8.18%)
Dec 21, 2020	67.04	68.59	65.93	68.15	146,542	+0.18(+0.26%)
Dec 18, 2020	70.51	70.51	67.86	67.97	334,053	-2.08(-2.97%)
Dec 17, 2020	69.98	70.35	69.41	70.05	79,209	+0.09(+0.13%)
Dec 16, 2020	70.54	70.71	69.35	69.96	79,518	-0.40(-0.56%)
Dec 15, 2020	70.20	70.84	69.52	70.35	45,818	+0.48(+0.69%)
Dec 14, 2020	70.72	72.41	69.87	69.87	111,339	-0.58(-0.83%)
Dec 11, 2020	69.68	70.94	68.63	70.46	75,082	+0.58(+0.82%)
Dec 10, 2020	70.84	70.84	68.94	69.88	61,627	-1.47(-2.06%)
Dec 09, 2020	69.96	71.97	69.66	71.35	98,517	+1.97(+2.84%)
Dec 08, 2020	66.63	69.92	66.63	69.38	66,225	+2.07(+3.08%)
Dec 07, 2020	67.25	68.20	66.60	67.31	55,790	-0.04(-0.06%)
Dec 04, 2020	67.86	68.10	66.82	67.35	41,995	+0.20(+0.29%)
Dec 03, 2020	66.60	68.16	66.60	67.15	60,615	+0.42(+0.64%)
Dec 02, 2020	67.81	68.36	66.25	66.72	54,603	-0.85(-1.26%)
Dec 01, 2020	68.06	68.38	66.70	67.57	87,731	+0.03(+0.04%)
Nov 30, 2020	68.48	68.48	67.29	67.54	69,440	-1.25(-1.82%)
Nov 27, 2020	67.74	68.80	67.32	68.80	22,376	+1.23(+1.81%)
Nov 25, 2020	68.44	68.92	67.15	67.57	66,810	-1.16(-1.69%)
Nov 24, 2020	69.02	70.18	67.97	68.73	116,195	+0.47(+0.69%)
Nov 23, 2020	66.79	69.25	66.00	68.26	75,983	+2.07(+3.12%)
Nov 20, 2020	66.70	66.70	65.34	66.20	113,684	-1.22(-1.80%)
Nov 19, 2020	66.80	67.48	65.60	67.41	45,375	+0.68(+1.02%)
Nov 18, 2020	69.53	69.63	66.66	66.73	64,375	-2.34(-3.39%)
Nov 17, 2020	68.15	69.74	67.13	69.07	70,671	+0.45(+0.66%)
Nov 16, 2020	68.82	69.48	67.53	68.62	98,013	+1.14(+1.69%)
Nov 13, 2020	67.39	68.00	65.71	67.48	78,263	+0.69(+1.03%)
Nov 12, 2020	68.00	68.00	66.06	66.79	69,808	-1.37(-2.01%)
Nov 11, 2020	69.39	69.39	66.81	68.16	69,530	-1.02(-1.48%)
Nov 10, 2020	68.40	69.91	67.99	69.18	101,298	+1.38(+2.04%)
Nov 09, 2020	65.02	69.50	65.02	67.80	148,173	+3.76(+5.87%)
Nov 06, 2020	64.05	64.83	63.30	64.04	66,365	-0.32(-0.49%)
Nov 05, 2020	64.18	65.28	64.18	64.35	50,754	+0.45(+0.70%)
Nov 04, 2020	63.19	65.16	63.08	63.91	58,712	+0.71(+1.13%)
Nov 03, 2020	63.83	64.37	62.65	63.19	58,953	+0.10(+0.16%)
Nov 02, 2020	63.09	63.76	62.52	63.09	69,114	+0.78(+1.25%)
Oct 30, 2020	61.32	62.68	61.32	62.31	127,774	+0.58(+0.93%)
Oct 29, 2020	61.49	62.18	60.38	61.73	67,803	+1.01(+1.67%)
Oct 28, 2020	62.80	63.11	60.63	60.72	62,348	-2.97(-4.66%)
Oct 27, 2020	64.12	64.87	63.58	63.69	47,260	-0.11(-0.17%)
Oct 26, 2020	64.06	64.56	63.11	63.80	53,149	-0.87(-1.35%)
Oct 23, 2020	64.96	65.20	63.84	64.68	60,547	+0.00(+0.00%)
Oct 22, 2020	64.39	65.15	63.81	64.68	70,429	+0.53(+0.82%)
Oct 21, 2020	64.31	65.06	63.79	64.15	49,488	-0.02(-0.03%)
Oct 20, 2020	64.72	65.30	63.81	64.17	67,686	-0.24(-0.37%)
Oct 19, 2020	64.74	65.28	64.14	64.41	86,129	-0.32(-0.49%)
Oct 16, 2020	64.16	65.04	64.09	64.72	91,360	+0.42(+0.65%)
Oct 15, 2020	62.70	65.38	62.70	64.31	105,600	+0.80(+1.26%)
Oct 14, 2020	63.53	64.20	63.42	63.51	97,432	-0.14(-0.22%)
Oct 13, 2020	63.64	64.34	62.95	63.65	193,856	-0.43(-0.67%)
Oct 12, 2020	63.83	64.50	63.60	64.07	109,079	+0.38(+0.60%)
Oct 09, 2020	64.07	64.14	63.53	63.69	73,583	+0.02(+0.03%)
Oct 08, 2020	63.74	64.08	62.11	63.67	104,349	+0.63(+1.00%)
Oct 07, 2020	63.53	63.80	61.52	63.04	157,067	-0.35(-0.56%)
Oct 06, 2020	64.43	64.50	62.69	63.40	230,244	-0.47(-0.74%)
Oct 05, 2020	63.30	64.24	62.63	63.87	103,078	+0.97(+1.55%)
Oct 02, 2020	61.80	63.41	61.71	62.89	76,815	+0.11(+0.18%)
Oct 01, 2020	61.79	62.90	61.27	62.78	135,401	+1.27(+2.07%)
Sep 30, 2020	60.82	61.97	60.82	61.51	134,214	+0.72(+1.19%)
Sep 29, 2020	62.26	62.76	60.27	60.79	128,651	-1.44(-2.31%)
Sep 28, 2020	63.92	64.01	61.76	62.23	116,010	-1.01(-1.60%)
Sep 25, 2020	62.46	63.53	62.46	63.24	148,567	+0.80(+1.28%)
Sep 24, 2020	61.70	62.79	61.17	62.44	120,876	+0.93(+1.51%)
Sep 23, 2020	62.39	62.92	61.07	61.51	151,831	-0.84(-1.35%)
Sep 22, 2020	60.86	63.54	60.86	62.36	167,139	+1.61(+2.64%)
Sep 21, 2020	62.53	62.82	59.69	60.75	133,633	-2.71(-4.27%)
Sep 18, 2020	62.36	64.55	61.86	63.46	400,885	+1.70(+2.75%)
Sep 17, 2020	60.69	62.19	60.35	61.76	127,437	+0.45(+0.74%)
Sep 16, 2020	61.34	62.50	61.16	61.31	176,036	+0.20(+0.32%)
Sep 15, 2020	61.63	62.10	60.70	61.11	141,423	-0.09(-0.15%)
Sep 14, 2020	59.29	61.51	59.29	61.21	145,343	+2.19(+3.71%)
Sep 11, 2020	61.30	61.30	57.62	59.01	237,019	-2.10(-3.43%)
Sep 10, 2020	60.34	61.80	60.00	61.11	163,061	+0.78(+1.29%)
Sep 09, 2020	55.68	60.82	54.07	60.33	257,556	+5.06(+9.15%)
Sep 08, 2020	58.20	58.84	55.15	55.27	206,409	-3.00(-5.15%)
Sep 04, 2020	59.16	59.95	57.33	58.27	108,274	-0.53(-0.90%)
Sep 03, 2020	59.53	60.47	58.18	58.80	102,581	-0.61(-1.03%)
Sep 02, 2020	59.74	60.32	58.55	59.41	101,509	-0.10(-0.17%)
Sep 01, 2020	59.02	59.72	56.63	59.52	89,616	+0.60(+1.02%)
Aug 31, 2020	59.34	59.50	58.64	58.91	99,624	-0.57(-0.95%)
Aug 28, 2020	60.33	60.33	59.27	59.48	54,729	-0.59(-0.99%)
Aug 27, 2020	58.24	60.31	58.24	60.07	104,461	+2.05(+3.54%)
Aug 26, 2020	57.51	58.36	57.44	58.02	52,208	+0.22(+0.39%)
Aug 25, 2020	59.11	59.11	57.61	57.80	96,440	-0.90(-1.53%)
Aug 24, 2020	58.03	58.77	57.33	58.70	62,225	+1.04(+1.80%)
Aug 21, 2020	59.35	59.35	57.56	57.66	66,365	-1.66(-2.80%)
Aug 20, 2020	58.84	60.04	58.81	59.32	55,055	-0.09(-0.16%)
Aug 19, 2020	59.43	59.99	58.93	59.41	72,786	+0.24(+0.41%)
Aug 18, 2020	58.90	59.51	57.98	59.17	58,662	+0.32(+0.55%)
Aug 17, 2020	58.61	59.13	58.55	58.85	47,129	+0.09(+0.16%)
Aug 14, 2020	58.89	59.42	58.00	58.75	88,128	-0.25(-0.42%)
Aug 13, 2020	58.99	59.61	58.48	59.01	39,295	+0.01(+0.02%)
Aug 12, 2020	59.77	60.49	58.95	59.00	49,510	-0.09(-0.16%)
Aug 11, 2020	61.72	62.19	58.75	59.09	132,882	-1.87(-3.06%)
Aug 10, 2020	58.87	61.16	58.87	60.95	123,849	+2.10(+3.56%)
Aug 07, 2020	55.98	58.88	55.58	58.86	99,440	+2.74(+4.88%)
Aug 06, 2020	56.33	57.38	55.65	56.12	84,607	-0.09(-0.17%)
Aug 05, 2020	55.02	56.31	54.57	56.21	94,850	+1.52(+2.78%)
Aug 04, 2020	52.97	54.76	52.59	54.69	111,152	+1.74(+3.30%)
Aug 03, 2020	53.74	53.74	52.13	52.94	84,817	-0.68(-1.26%)
Jul 31, 2020	54.31	54.55	52.53	53.62	191,339	-1.03(-1.89%)
Jul 30, 2020	55.97	55.98	54.50	54.65	104,565	-1.78(-3.16%)
Jul 29, 2020	57.31	57.46	56.05	56.43	108,656	-0.45(-0.78%)
Jul 28, 2020	56.16	57.78	56.04	56.88	128,797	+0.87(+1.56%)
Jul 27, 2020	56.20	56.48	55.59	56.01	69,565	-0.28(-0.49%)
Jul 24, 2020	57.42	57.42	56.07	56.29	74,014	-0.91(-1.59%)
Jul 23, 2020	56.73	58.24	56.61	57.20	115,769	+0.58(+1.02%)
Jul 22, 2020	57.06	57.22	55.96	56.62	81,040	-0.73(-1.28%)
Jul 21, 2020	56.23	57.67	55.57	57.35	155,330	+1.31(+2.34%)
Jul 20, 2020	56.35	56.66	55.37	56.04	73,370	-0.58(-1.03%)
Jul 17, 2020	56.10	57.65	55.83	56.63	87,697	+0.52(+0.93%)
Jul 16, 2020	56.04	56.83	55.22	56.11	101,337	+0.06(+0.12%)
Jul 15, 2020	56.37	57.56	55.79	56.04	98,267	+0.57(+1.02%)
Jul 14, 2020	54.52	55.97	54.23	55.48	74,281	+1.02(+1.87%)
Jul 13, 2020	55.20	55.53	54.46	54.46	159,802	-0.55(-1.00%)
Jul 10, 2020	53.52	55.06	53.37	55.00	95,561	+1.53(+2.86%)
Jul 09, 2020	54.52	54.67	53.36	53.47	112,647	-1.27(-2.32%)
Jul 08, 2020	56.40	56.40	54.47	54.74	83,493	-1.52(-2.71%)
Jul 07, 2020	57.07	57.31	56.15	56.27	104,900	-1.25(-2.18%)
Jul 06, 2020	58.49	59.03	57.00	57.52	103,127	-0.19(-0.34%)
Jul 02, 2020	58.27	58.98	57.56	57.72	71,428	+0.29(+0.50%)