Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	57.96	59.35	57.96	58.71	246,154	+0.96(+1.67%)
Jun 29, 2016	57.86	58.42	57.40	57.75	162,042	+0.36(+0.63%)
Jun 28, 2016	57.82	58.37	57.39	57.39	104,101	-0.11(-0.18%)
Jun 27, 2016	56.76	57.66	56.44	57.49	128,499	+0.47(+0.83%)
Jun 24, 2016	56.36	57.90	56.36	57.02	250,365	-1.01(-1.74%)
Jun 23, 2016	58.27	58.63	57.56	58.03	115,401	-0.13(-0.23%)
Jun 22, 2016	60.01	60.31	58.04	58.16	130,751	-0.92(-1.56%)
Jun 21, 2016	58.43	59.90	58.43	59.08	194,501	+0.92(+1.58%)
Jun 20, 2016	57.62	58.58	57.46	58.16	132,607	+1.46(+2.58%)
Jun 17, 2016	57.68	58.04	56.28	56.69	189,396	-0.97(-1.69%)
Jun 16, 2016	56.18	58.18	56.18	57.67	152,535	+1.40(+2.49%)
Jun 15, 2016	57.66	57.74	56.20	56.27	122,545	-1.25(-2.18%)
Jun 14, 2016	56.38	58.29	56.38	57.52	131,974	+0.85(+1.50%)
Jun 13, 2016	56.95	57.36	56.47	56.67	130,257	-0.28(-0.49%)
Jun 10, 2016	58.72	58.90	56.79	56.95	420,402	-2.14(-3.62%)
Jun 09, 2016	57.03	59.47	57.03	59.09	290,738	+1.67(+2.92%)
Jun 08, 2016	56.70	58.12	56.29	57.41	185,037	+0.91(+1.61%)
Jun 07, 2016	55.49	57.78	55.25	56.50	335,445	+1.26(+2.28%)
Jun 06, 2016	49.75	55.66	49.13	55.24	535,798	+5.98(+12.13%)
Jun 03, 2016	50.00	50.13	49.04	49.26	175,860	-0.67(-1.35%)
Jun 02, 2016	49.54	50.02	49.15	49.94	150,010	+0.50(+1.01%)
Jun 01, 2016	49.59	49.90	48.68	49.44	177,407	-0.17(-0.34%)
May 31, 2016	50.21	50.27	49.20	49.61	124,349	-0.36(-0.72%)
May 27, 2016	50.23	49.96	49.96	49.96	91,866	-0.06(-0.12%)
May 26, 2016	49.42	50.29	49.42	50.03	66,599	+0.50(+1.01%)
May 25, 2016	50.38	50.50	49.46	49.53	88,718	-0.88(-1.76%)
May 24, 2016	49.80	50.82	49.54	50.41	89,154	+1.01(+2.04%)
May 23, 2016	49.26	49.86	49.01	49.40	67,115	+0.20(+0.41%)
May 20, 2016	49.01	49.53	48.83	49.20	72,695	+0.41(+0.84%)
May 19, 2016	48.05	48.94	48.05	48.79	79,288	+0.51(+1.05%)
May 18, 2016	48.36	48.61	47.54	48.28	168,894	-0.25(-0.52%)
May 17, 2016	50.29	50.34	48.42	48.54	125,936	-1.97(-3.90%)
May 16, 2016	50.18	50.74	49.99	50.51	113,681	+0.60(+1.19%)
May 13, 2016	50.30	50.36	49.43	49.91	83,063	-0.37(-0.73%)
May 12, 2016	50.23	50.85	50.06	50.28	126,325	+0.03(+0.05%)
May 11, 2016	50.96	51.33	49.84	50.25	125,484	-0.81(-1.58%)
May 10, 2016	50.42	51.08	50.00	51.06	91,436	+0.75(+1.50%)
May 09, 2016	49.51	50.57	49.33	50.31	94,861	+0.88(+1.77%)
May 06, 2016	49.26	49.77	48.92	49.43	186,589	-0.11(-0.21%)
May 05, 2016	49.65	50.03	48.91	49.54	146,581	-0.08(-0.16%)
May 04, 2016	50.02	50.10	49.38	49.61	106,962	-0.32(-0.65%)
May 03, 2016	49.75	50.78	49.75	49.94	254,017	-0.20(-0.40%)
May 02, 2016	50.31	50.79	49.74	50.14	157,601	+0.04(+0.09%)
Apr 29, 2016	50.27	50.53	49.58	50.10	74,526	-0.10(-0.19%)
Apr 28, 2016	49.68	50.96	49.68	50.19	101,851	+0.30(+0.60%)
Apr 27, 2016	49.91	50.42	49.34	49.89	124,489	-0.04(-0.09%)
Apr 26, 2016	49.04	49.94	48.61	49.94	162,527	+0.77(+1.57%)
Apr 25, 2016	48.92	49.91	48.90	49.17	124,194	+0.11(+0.23%)
Apr 22, 2016	48.48	49.40	48.25	49.05	143,013	+0.76(+1.58%)
Apr 21, 2016	48.98	49.17	47.84	48.29	240,372	-0.81(-1.66%)
Apr 20, 2016	48.73	49.67	48.63	49.11	96,080	+0.21(+0.43%)
Apr 19, 2016	49.93	49.93	48.83	48.90	77,905	-0.74(-1.50%)
Apr 18, 2016	48.68	49.98	48.68	49.64	83,724	+0.77(+1.58%)
Apr 15, 2016	48.69	49.07	48.13	48.87	333,024	+0.05(+0.11%)
Apr 14, 2016	49.35	49.72	48.68	48.82	169,645	-0.40(-0.82%)
Apr 13, 2016	49.95	49.95	48.80	49.22	160,295	-0.35(-0.71%)
Apr 12, 2016	49.46	49.95	49.08	49.57	106,073	+0.01(+0.02%)
Apr 11, 2016	50.26	50.46	49.34	49.56	153,072	-0.40(-0.81%)
Apr 08, 2016	49.65	50.19	49.13	49.96	207,868	+0.72(+1.46%)
Apr 07, 2016	49.96	50.26	48.98	49.25	228,499	-1.02(-2.02%)
Apr 06, 2016	50.11	50.43	49.75	50.26	129,262	+0.26(+0.53%)
Apr 05, 2016	49.87	50.21	49.30	50.00	192,802	+0.05(+0.11%)
Apr 04, 2016	50.71	51.11	49.26	49.95	218,189	-0.47(-0.94%)
Apr 01, 2016	49.61	50.57	49.23	50.42	139,167	+0.42(+0.84%)
Mar 31, 2016	49.95	50.92	48.62	50.00	388,889	-0.05(-0.11%)
Mar 30, 2016	49.49	50.46	48.04	50.05	320,493	+0.70(+1.42%)
Mar 29, 2016	48.97	49.82	48.57	49.35	268,925	+0.28(+0.57%)
Mar 28, 2016	47.46	49.12	47.19	49.07	298,125	+1.94(+4.11%)
Mar 24, 2016	47.60	47.13	47.13	47.13	112,065	-0.52(-1.08%)
Mar 23, 2016	48.51	49.11	47.63	47.65	163,984	-1.03(-2.12%)
Mar 22, 2016	48.42	48.98	47.87	48.69	194,578	-0.11(-0.22%)
Mar 21, 2016	48.95	49.53	48.35	48.79	157,989	+0.04(+0.07%)
Mar 18, 2016	49.19	49.19	48.40	48.76	225,766	-0.16(-0.32%)
Mar 17, 2016	48.21	48.97	47.44	48.91	184,154	+0.80(+1.66%)
Mar 16, 2016	46.95	48.38	46.34	48.12	205,315	+0.83(+1.76%)
Mar 15, 2016	46.93	47.75	46.55	47.28	282,106	+0.08(+0.17%)
Mar 14, 2016	48.16	48.19	46.75	47.20	240,411	-0.95(-1.97%)
Mar 11, 2016	48.14	48.84	47.35	48.15	210,434	+0.46(+0.96%)
Mar 10, 2016	48.15	48.15	46.99	47.70	194,650	-0.20(-0.42%)
Mar 09, 2016	47.78	49.01	47.48	47.90	183,643	+0.05(+0.11%)
Mar 08, 2016	43.44	48.61	43.44	47.84	535,626	+4.60(+10.64%)
Mar 07, 2016	41.92	43.73	41.62	43.24	218,027	+1.32(+3.16%)
Mar 04, 2016	42.63	43.33	41.54	41.92	192,257	-0.57(-1.34%)
Mar 03, 2016	42.62	43.63	41.58	42.49	217,015	-0.31(-0.72%)
Mar 02, 2016	45.79	45.84	40.80	42.80	981,210	-4.11(-8.75%)
Mar 01, 2016	47.44	46.93	46.09	46.90	320,513	-0.03(-0.07%)
Feb 29, 2016	47.06	47.52	46.06	46.93	221,666	-0.35(-0.74%)
Feb 26, 2016	47.60	48.72	46.26	47.28	123,756	+0.18(+0.39%)
Feb 25, 2016	48.61	48.82	46.49	47.10	261,707	-1.54(-3.16%)
Feb 24, 2016	45.36	48.68	45.15	48.64	265,701	+3.02(+6.62%)
Feb 23, 2016	44.45	46.01	44.45	45.62	215,101	+0.98(+2.20%)
Feb 22, 2016	46.66	46.88	44.50	44.64	202,297	-1.84(-3.96%)
Feb 19, 2016	45.10	46.75	44.36	46.48	181,236	+1.36(+3.01%)
Feb 18, 2016	44.56	45.35	44.12	45.12	158,652	+0.62(+1.40%)
Feb 17, 2016	43.53	45.13	43.31	44.50	176,475	+1.03(+2.36%)
Feb 16, 2016	43.74	43.94	42.81	43.47	173,297	-0.09(-0.20%)
Feb 12, 2016	42.98	43.56	43.56	43.56	119,826	+1.31(+3.09%)
Feb 11, 2016	41.35	42.53	41.21	42.25	99,488	+0.51(+1.22%)
Feb 10, 2016	43.59	43.74	41.40	41.75	217,360	-1.57(-3.62%)
Feb 09, 2016	42.47	43.70	42.17	43.31	111,074	+0.57(+1.33%)
Feb 08, 2016	41.61	43.07	41.41	42.74	101,965	+0.85(+2.03%)
Feb 05, 2016	43.07	43.24	41.78	41.89	170,655	-1.26(-2.92%)
Feb 04, 2016	44.13	44.63	42.80	43.16	102,131	-1.16(-2.61%)
Feb 03, 2016	44.73	44.73	43.49	44.31	126,803	-0.20(-0.45%)
Feb 02, 2016	46.07	46.37	44.23	44.51	128,985	-2.14(-4.58%)
Feb 01, 2016	45.12	47.07	44.90	46.65	189,575	+1.31(+2.88%)
Jan 29, 2016	43.68	45.47	43.57	45.35	322,654	+1.64(+3.75%)
Jan 28, 2016	44.02	44.37	43.13	43.71	144,107	+0.08(+0.18%)
Jan 27, 2016	44.68	44.86	43.27	43.63	127,049	-1.22(-2.72%)
Jan 26, 2016	44.49	45.21	43.70	44.85	168,904	+0.66(+1.49%)
Jan 25, 2016	45.46	45.60	44.02	44.19	155,081	-1.36(-2.98%)
Jan 22, 2016	45.35	45.68	44.78	45.55	157,066	+0.41(+0.91%)
Jan 21, 2016	46.01	46.40	44.65	45.14	321,822	-0.70(-1.53%)
Jan 20, 2016	44.82	46.44	44.03	45.84	309,627	+0.07(+0.15%)
Jan 19, 2016	44.85	46.04	44.53	45.77	233,048	+1.38(+3.10%)
Jan 15, 2016	43.65	44.39	44.39	44.39	315,085	-0.02(-0.04%)
Jan 14, 2016	43.70	45.52	43.23	44.41	196,335	+0.81(+1.85%)
Jan 13, 2016	44.17	46.07	43.44	43.60	325,125	-0.41(-0.94%)
Jan 12, 2016	43.61	44.34	43.17	44.02	345,860	+0.70(+1.62%)
Jan 11, 2016	42.67	43.91	42.12	43.31	302,306	+0.66(+1.54%)
Jan 08, 2016	42.52	43.15	41.78	42.66	385,018	+0.49(+1.16%)
Jan 07, 2016	44.87	44.87	42.09	42.17	571,561	-1.39(-3.20%)
Jan 06, 2016	42.60	44.24	41.82	43.56	433,041	+0.51(+1.18%)
Jan 05, 2016	42.46	43.67	41.59	43.05	387,556	+0.59(+1.38%)
Jan 04, 2016	42.50	44.75	41.49	42.46	557,449	-0.47(-1.10%)
Dec 31, 2015	43.30	42.94	42.94	42.94	216,143	-0.46(-1.05%)
Dec 30, 2015	42.95	45.54	42.66	43.39	359,590	+0.01(+0.02%)
Dec 29, 2015	44.39	46.64	41.12	43.38	924,790	-1.00(-2.25%)
Dec 28, 2015	43.86	44.84	43.86	44.38	89,615	+0.41(+0.94%)
Dec 24, 2015	44.21	43.97	43.97	43.97	38,800	-0.33(-0.75%)
Dec 23, 2015	43.09	44.65	42.62	44.30	221,218	+1.50(+3.50%)
Dec 22, 2015	43.26	43.66	41.70	42.81	375,341	-0.18(-0.43%)
Dec 21, 2015	44.08	45.52	42.37	42.99	208,012	-0.76(-1.74%)
Dec 18, 2015	45.84	46.45	43.69	43.75	345,860	-2.37(-5.13%)
Dec 17, 2015	46.80	47.53	43.16	46.12	236,405	-0.41(-0.89%)
Dec 16, 2015	44.94	46.95	44.59	46.53	184,294	+1.94(+4.34%)
Dec 15, 2015	44.22	45.07	43.17	44.59	226,410	+0.53(+1.21%)
Dec 14, 2015	45.91	46.05	43.76	44.06	271,995	-1.67(-3.66%)
Dec 11, 2015	45.79	46.92	45.39	45.73	161,865	-0.76(-1.64%)
Dec 10, 2015	48.04	48.04	45.94	46.49	201,867	-1.67(-3.47%)
Dec 09, 2015	48.00	48.41	47.16	48.17	126,031	+0.21(+0.44%)
Dec 08, 2015	47.47	48.48	47.20	47.96	104,328	+0.32(+0.66%)
Dec 07, 2015	47.84	47.99	46.72	47.64	180,352	-0.33(-0.69%)
Dec 04, 2015	46.78	48.12	46.63	47.98	90,203	+1.26(+2.70%)
Dec 03, 2015	47.43	47.98	46.37	46.71	116,302	-0.73(-1.53%)
Dec 02, 2015	48.62	48.76	46.95	47.44	102,507	-1.28(-2.63%)
Dec 01, 2015	49.66	49.82	48.24	48.72	136,020	-0.86(-1.73%)
Nov 30, 2015	49.37	49.89	49.11	49.58	187,515	+0.41(+0.84%)
Nov 27, 2015	48.97	49.53	48.82	49.17	23,655	+0.27(+0.56%)
Nov 25, 2015	48.24	48.90	48.90	48.90	196,058	+0.73(+1.51%)
Nov 24, 2015	47.34	48.23	47.20	48.17	180,328	+0.78(+1.65%)
Nov 23, 2015	46.87	47.76	46.54	47.39	125,247	+0.58(+1.24%)
Nov 20, 2015	46.32	47.31	46.23	46.81	146,267	+0.80(+1.73%)
Nov 19, 2015	45.59	46.10	45.54	46.01	110,792	+0.36(+0.79%)
Nov 18, 2015	44.92	45.70	44.51	45.65	93,182	+0.77(+1.72%)
Nov 17, 2015	44.78	45.53	44.02	44.88	89,857	+0.26(+0.59%)
Nov 16, 2015	44.63	44.94	43.85	44.62	69,854	-0.04(-0.10%)
Nov 13, 2015	44.09	44.99	43.41	44.66	112,198	+0.29(+0.65%)
Nov 12, 2015	45.00	45.06	44.00	44.37	544,599	-0.86(-1.91%)
Nov 11, 2015	45.50	45.67	44.31	45.24	146,764	-0.09(-0.19%)
Nov 10, 2015	45.31	45.72	44.76	45.32	178,143	-0.06(-0.13%)
Nov 09, 2015	45.16	45.53	44.56	45.38	141,365	+0.22(+0.50%)
Nov 06, 2015	45.00	45.46	43.13	45.16	94,675	+0.12(+0.27%)
Nov 05, 2015	45.56	45.74	44.56	45.04	212,026	-0.41(-0.91%)
Nov 04, 2015	44.81	45.51	44.54	45.45	210,052	+0.73(+1.64%)
Nov 03, 2015	44.69	45.19	44.29	44.72	74,599	+0.09(+0.21%)
Nov 02, 2015	44.33	44.94	44.15	44.62	116,655	+0.28(+0.62%)
Oct 30, 2015	43.73	44.62	43.62	44.35	110,932	+0.54(+1.24%)
Oct 29, 2015	44.06	44.06	43.19	43.80	71,329	-0.25(-0.57%)
Oct 28, 2015	42.83	44.11	42.50	44.06	153,424	+1.23(+2.88%)
Oct 27, 2015	42.99	43.49	42.35	42.82	145,375	-0.22(-0.52%)
Oct 26, 2015	42.18	44.26	41.91	43.05	385,738	+1.00(+2.38%)
Oct 23, 2015	43.81	43.81	41.96	42.05	199,030	-1.44(-3.31%)
Oct 22, 2015	43.80	44.51	43.00	43.49	97,741	-0.05(-0.12%)
Oct 21, 2015	43.05	43.58	42.23	43.54	169,553	+0.81(+1.89%)
Oct 20, 2015	42.02	42.78	41.32	42.73	174,401	+0.57(+1.34%)
Oct 19, 2015	41.44	42.64	41.20	42.17	176,416	+1.00(+2.43%)
Oct 16, 2015	40.24	41.72	40.11	41.17	133,815	+1.09(+2.71%)
Oct 15, 2015	39.25	40.16	38.91	40.08	175,401	+0.99(+2.54%)
Oct 14, 2015	39.55	39.72	38.63	39.09	203,525	-0.42(-1.07%)
Oct 13, 2015	40.79	41.21	39.47	39.51	104,039	-1.33(-3.25%)
Oct 12, 2015	40.85	41.68	40.64	40.84	157,765	-0.09(-0.21%)
Oct 09, 2015	40.17	42.00	40.02	40.92	160,841	+1.18(+2.97%)
Oct 08, 2015	39.24	40.04	38.75	39.74	141,532	+0.58(+1.48%)
Oct 07, 2015	39.23	39.63	38.66	39.16	255,745	+0.22(+0.55%)
Oct 06, 2015	39.38	39.57	38.35	38.95	167,676	-0.56(-1.42%)
Oct 05, 2015	38.40	39.58	38.40	39.51	99,217	+1.23(+3.22%)
Oct 02, 2015	37.78	38.40	37.16	38.28	149,875	+0.24(+0.63%)
Oct 01, 2015	38.47	38.52	37.52	38.03	158,034	-0.47(-1.23%)
Sep 30, 2015	39.09	39.38	37.69	38.51	160,072	-0.21(-0.53%)
Sep 29, 2015	38.84	39.21	38.13	38.72	174,698	-0.21(-0.53%)
Sep 28, 2015	40.12	40.17	38.49	38.92	283,998	-1.19(-2.97%)
Sep 25, 2015	40.63	41.31	39.95	40.11	144,861	-0.26(-0.64%)
Sep 24, 2015	40.54	40.80	39.43	40.37	333,954	-0.47(-1.16%)
Sep 23, 2015	40.28	41.24	40.18	40.85	177,904	+0.54(+1.35%)
Sep 22, 2015	40.07	40.62	39.98	40.30	170,329	-0.15(-0.36%)
Sep 21, 2015	40.58	41.41	39.90	40.45	116,588	+0.02(+0.04%)
Sep 18, 2015	39.70	40.72	39.70	40.43	296,840	+0.01(+0.02%)
Sep 17, 2015	40.03	40.75	38.68	40.42	106,603	+0.25(+0.62%)
Sep 16, 2015	39.41	41.29	38.95	40.17	213,251	+1.14(+2.92%)
Sep 15, 2015	40.90	40.90	38.65	39.03	264,124	-1.65(-4.05%)
Sep 14, 2015	41.61	41.61	40.29	40.68	136,064	-0.78(-1.89%)
Sep 11, 2015	42.26	42.39	41.12	41.47	129,903	-1.10(-2.59%)
Sep 10, 2015	42.05	43.10	41.84	42.57	123,511	+0.53(+1.27%)
Sep 09, 2015	43.25	43.60	41.98	42.04	186,846	-0.81(-1.89%)
Sep 08, 2015	43.32	43.32	42.06	42.85	212,955	+0.37(+0.87%)
Sep 04, 2015	41.03	42.48	42.48	42.48	535,564	+0.79(+1.88%)
Sep 03, 2015	49.46	49.99	41.52	41.69	1,016,945	-8.10(-16.27%)
Sep 02, 2015	48.98	50.03	48.53	49.79	253,222	+1.12(+2.30%)
Sep 01, 2015	49.57	49.90	48.48	48.67	174,076	-1.58(-3.14%)
Aug 31, 2015	51.02	51.31	49.96	50.25	234,650	-0.85(-1.65%)
Aug 28, 2015	52.26	53.60	50.25	51.09	199,943	-1.10(-2.10%)
Aug 27, 2015	51.61	52.90	51.24	52.19	386,396	+0.76(+1.48%)
Aug 26, 2015	48.76	51.59	48.06	51.43	362,333	+3.49(+7.29%)
Aug 25, 2015	48.60	48.60	47.09	47.94	269,517	+0.56(+1.18%)
Aug 24, 2015	45.47	47.99	45.30	47.38	264,084	+0.37(+0.79%)
Aug 21, 2015	46.30	47.64	46.30	47.01	233,887	-0.09(-0.18%)
Aug 20, 2015	46.84	47.52	46.33	47.09	241,525	+0.03(+0.07%)
Aug 19, 2015	46.51	47.63	46.26	47.06	173,257	+0.22(+0.46%)
Aug 18, 2015	46.51	47.16	46.15	46.84	62,939	+0.40(+0.85%)
Aug 17, 2015	45.66	47.45	45.33	46.44	160,429	+0.72(+1.58%)
Aug 14, 2015	45.67	46.43	44.19	45.72	243,546	-0.11(-0.24%)
Aug 13, 2015	45.43	47.29	44.60	45.83	141,737	+0.35(+0.78%)
Aug 12, 2015	46.01	46.14	44.55	45.48	184,897	-0.70(-1.51%)
Aug 11, 2015	46.77	47.79	45.84	46.18	216,598	-0.79(-1.69%)
Aug 10, 2015	47.45	48.41	46.88	46.97	107,475	-0.13(-0.27%)
Aug 07, 2015	47.05	47.60	46.50	47.10	158,708	-0.21(-0.44%)
Aug 06, 2015	48.57	48.62	47.20	47.31	97,561	-1.15(-2.37%)
Aug 05, 2015	47.99	48.59	47.80	48.45	86,100	+0.64(+1.34%)
Aug 04, 2015	46.70	47.95	46.70	47.82	116,102	+1.03(+2.19%)
Aug 03, 2015	47.15	47.56	45.77	46.79	98,850	-0.23(-0.50%)
Jul 31, 2015	47.78	48.14	46.79	47.02	89,382	-0.60(-1.25%)
Jul 30, 2015	46.99	47.75	46.75	47.62	138,239	+0.42(+0.90%)
Jul 29, 2015	47.88	47.95	46.99	47.20	128,181	-0.61(-1.28%)
Jul 28, 2015	46.33	48.14	45.54	47.81	180,481	+1.97(+4.29%)
Jul 27, 2015	45.32	46.05	44.99	45.84	130,510	+0.16(+0.34%)
Jul 24, 2015	45.12	46.32	44.25	45.69	157,299	+0.65(+1.44%)
Jul 23, 2015	48.20	48.50	44.28	45.04	370,904	-3.64(-7.48%)
Jul 22, 2015	46.49	49.03	46.44	48.68	159,441	+2.20(+4.73%)
Jul 21, 2015	46.85	47.28	45.13	46.48	135,258	-0.28(-0.61%)
Jul 20, 2015	45.69	47.04	45.14	46.76	183,677	+1.28(+2.81%)
Jul 17, 2015	46.17	46.22	45.27	45.49	98,016	-0.53(-1.16%)
Jul 16, 2015	46.16	46.51	45.72	46.02	94,400	+0.08(+0.17%)
Jul 15, 2015	45.23	46.95	44.68	45.94	195,495	+0.84(+1.86%)
Jul 14, 2015	44.88	45.45	44.77	45.11	235,424	+0.31(+0.69%)
Jul 13, 2015	44.90	45.19	44.68	44.80	91,092	-0.10(-0.23%)
Jul 10, 2015	44.49	45.00	44.37	44.90	141,050	+0.74(+1.68%)
Jul 09, 2015	44.12	44.66	43.63	44.16	77,805	+0.63(+1.45%)
Jul 08, 2015	44.75	45.00	42.93	43.53	118,994	-1.44(-3.20%)
Jul 07, 2015	44.77	45.09	44.43	44.97	173,679	+0.15(+0.33%)
Jul 06, 2015	44.68	44.96	44.37	44.82	102,210	-0.04(-0.10%)
Jul 02, 2015	44.92	44.87	44.87	44.87	132,152	-0.18(-0.40%)