Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.0001 0 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
May 08, 2023 0.0001 0 +0.00(+0.00%)
May 01, 2023 0.0001 0 +0.00(+0.00%)
Apr 24, 2023 0.0001 0 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 725,500 +0.00(+0.00%)
Apr 17, 2023 0.0001 0 +0.00(+0.00%)
Apr 04, 2023 0.0001 0 +0.00(+0.00%)
Mar 31, 2023 0.0001 0 +0.00(+0.00%)
Mar 27, 2023 0.0001 0 +0.00(+0.00%)
Mar 21, 2023 0.0001 0 +0.00(+0.00%)
Mar 16, 2023 0.0001 0 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 115,304 +0.00(+0.00%)
Mar 09, 2023 0.0001 0 +0.00(+0.00%)
Feb 16, 2023 0.0001 0 +0.00(+0.00%)
Feb 06, 2023 0.0001 0 +0.00(+0.00%)
Jan 13, 2023 0.0001 0 +0.00(+0.00%)
Jan 11, 2023 0.0001 0 +0.00(+0.00%)
Dec 27, 2022 0.0001 0 +0.00(+0.00%)
Dec 22, 2022 0.0001 0 +0.00(+0.00%)
Dec 20, 2022 0.0001 0 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Dec 15, 2022 0.0001 0 +0.00(+0.00%)
Dec 13, 2022 0.0001 0 +0.00(+0.00%)
Dec 07, 2022 0.0001 0 +0.00(+0.00%)
Dec 05, 2022 0.0001 0 +0.00(+0.00%)
Nov 22, 2022 0.0001 0 +0.00(+0.00%)
Nov 10, 2022 0.0001 0 +0.00(+0.00%)
Nov 07, 2022 0.0001 0 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0008 0.0001 0.0001 763,522 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Oct 20, 2022 0.0001 0 +0.00(+0.00%)
Oct 07, 2022 0.0001 0 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0002 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Sep 26, 2022 0.0002 0 +0.00(+0.00%)
Sep 21, 2022 0.0002 0 +0.00(+0.00%)
Sep 20, 2022 0.0002 0.0002 0.0002 0.0002 241,120 +0.00(+0.00%)
Sep 14, 2022 0.0002 0 +0.00(+0.00%)
Sep 13, 2022 0.0002 0.0002 0.0002 0.0002 850,800 +0.00(+0.00%)
Sep 09, 2022 0.0002 10 +0.00(+0.00%)
Sep 08, 2022 0.0002 0.0002 0.0002 0.0002 600 -0.00(-33.33%)
Sep 07, 2022 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Sep 02, 2022 0.0003 0 +0.00(+200.00%)
Aug 05, 2022 0.0001 0 +0.00(+0.00%)
Jul 21, 2022 0.0001 0 +0.00(+0.00%)
Jul 08, 2022 0.0001 0 +0.00(+0.00%)
Jul 06, 2022 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.