Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0008 0.0008 0.0008 0.0008 1,260,062 +0.00(+0.00%)
Jun 29, 2020 0.0008 0.0008 0.0006 0.0008 610,100 +0.00(+0.00%)
Jun 26, 2020 0.0007 0.0008 0.0007 0.0008 2,209,900 +0.00(+0.00%)
Jun 25, 2020 0.0007 0.0008 0.0007 0.0008 1,797,500 +0.00(+0.00%)
Jun 24, 2020 0.0007 0.0008 0.0007 0.0008 1,171,050 +0.00(+0.00%)
Jun 23, 2020 0.0008 0.0008 0.0006 0.0008 5,841,322 +0.00(+0.00%)
Jun 22, 2020 0.0007 0.0008 0.0007 0.0008 3,365,000 +0.00(+14.29%)
Jun 19, 2020 0.0008 0.0008 0.0007 0.0007 5,952,300 -0.00(-12.50%)
Jun 18, 2020 0.0007 0.0008 0.0007 0.0008 4,745,928 +0.00(+0.00%)
Jun 17, 2020 0.0008 0.0008 0.0006 0.0008 4,172,712 +0.00(+14.29%)
Jun 16, 2020 0.0007 0.0008 0.0007 0.0007 7,777,498 -0.00(-12.50%)
Jun 15, 2020 0.0008 0.0009 0.0007 0.0008 15,480,000 -0.00(-11.11%)
Jun 12, 2020 0.0008 0.0009 0.0008 0.0009 1,782,500 +0.00(+12.50%)
Jun 11, 2020 0.0008 0.0009 0.0008 0.0008 4,427,698 -0.00(-11.11%)
Jun 10, 2020 0.0009 0.0010 0.0007 0.0009 11,125,314 +0.00(+0.00%)
Jun 09, 2020 0.0008 0.0009 0.0008 0.0009 6,209,009 +0.00(+12.50%)
Jun 08, 2020 0.0007 0.0008 0.0007 0.0008 5,578,400 +0.00(+0.00%)
Jun 05, 2020 0.0007 0.0008 0.0006 0.0008 12,138,800 +0.00(+0.00%)
Jun 04, 2020 0.0008 0.0008 0.0006 0.0008 17,616,928 +0.00(+0.00%)
Jun 03, 2020 0.0008 0.0008 0.0007 0.0008 3,093,795 +0.00(+0.00%)
Jun 02, 2020 0.0008 0.0010 0.0007 0.0008 32,970,936 +0.00(+14.29%)
Jun 01, 2020 0.0010 0.0010 0.0007 0.0007 15,928,691 -0.00(-30.00%)
May 29, 2020 0.0008 0.0010 0.0008 0.0010 14,812,300 +0.00(+11.11%)
May 28, 2020 0.0010 0.0010 0.0009 0.0009 4,559,955 -0.00(-10.00%)
May 27, 2020 0.0008 0.0011 0.0007 0.0010 10,588,759 +0.00(+0.00%)
May 26, 2020 0.0010 0.0011 0.0008 0.0010 3,895,431 +0.00(+0.00%)
May 22, 2020 0.0010 0.0010 0.0009 0.0010 2,378,700 +0.00(+0.00%)
May 21, 2020 0.0007 0.0010 0.0007 0.0010 2,824,707 +0.00(+25.00%)
May 20, 2020 0.0010 0.0010 0.0008 0.0008 11,716,475 -0.00(-20.00%)
May 19, 2020 0.0011 0.0011 0.0009 0.0010 5,211,544 -0.00(-9.09%)
May 18, 2020 0.0009 0.0011 0.0009 0.0011 4,151,718 +0.00(+0.00%)
May 15, 2020 0.0011 0.0011 0.0009 0.0011 1,530,000 +0.00(+0.00%)
May 14, 2020 0.0010 0.0011 0.0009 0.0011 10,890,912 +0.00(+0.00%)
May 13, 2020 0.0011 0.0011 0.0010 0.0011 6,397,798 -0.00(-8.33%)
May 12, 2020 0.0013 0.0013 0.0008 0.0012 23,372,496 +0.00(+0.00%)
May 11, 2020 0.0012 0.0013 0.0010 0.0012 15,899,484 +0.00(+0.00%)
May 08, 2020 0.0012 0.0013 0.0009 0.0012 15,092,800 +0.00(+0.00%)
May 07, 2020 0.0011 0.0012 0.0009 0.0012 12,628,794 +0.00(+9.09%)
May 06, 2020 0.0012 0.0012 0.0009 0.0011 20,649,716 -0.00(-8.33%)
May 05, 2020 0.0013 0.0013 0.0010 0.0012 16,838,652 -0.00(-7.69%)
May 04, 2020 0.0014 0.0015 0.0011 0.0013 13,174,300 +0.00(+0.00%)
May 01, 2020 0.0013 0.0013 0.0011 0.0013 14,746,900 +0.00(+0.00%)
Apr 30, 2020 0.0013 0.0015 0.0012 0.0013 24,930,624 +0.00(+0.00%)
Apr 29, 2020 0.0017 0.0017 0.0011 0.0013 32,834,796 -0.00(-7.14%)
Apr 28, 2020 0.0015 0.0018 0.0013 0.0014 42,221,320 -0.00(-17.65%)
Apr 27, 2020 0.0014 0.0018 0.0013 0.0017 45,016,128 +0.00(+6.25%)
Apr 24, 2020 0.0016 0.0017 0.0012 0.0016 34,022,400 +0.00(+0.00%)
Apr 23, 2020 0.0014 0.0018 0.0013 0.0016 54,373,112 +0.00(+14.29%)
Apr 22, 2020 0.0015 0.0015 0.0011 0.0014 33,880,848 +0.00(+0.00%)
Apr 21, 2020 0.0014 0.0019 0.0012 0.0014 120,678,184 +0.00(+16.67%)
Apr 20, 2020 0.0011 0.0012 0.0008 0.0012 54,066,844 +0.00(+50.00%)
Apr 17, 2020 0.0010 0.0012 0.0007 0.0008 71,887,600 -0.00(-20.00%)
Apr 16, 2020 0.0013 0.0014 0.0008 0.0010 55,195,320 -0.00(-16.67%)
Apr 15, 2020 0.0006 0.0014 0.0006 0.0012 176,656,272 +0.00(+100.00%)
Apr 14, 2020 0.0007 0.0007 0.0004 0.0006 54,305,104 -0.00(-14.29%)
Apr 13, 2020 0.0007 0.0010 0.0005 0.0007 187,833,536 +0.00(+133.33%)
Apr 09, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Apr 02, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 31, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0003 1,436,202 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0003 0.0002 0.0003 3,914,703 +0.00(+50.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0002 178,906 -0.00(-33.33%)
Mar 12, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 02, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 28, 2020 0.0003 0.0004 0.0003 0.0003 4,360,500 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 21, 2020 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0003 4,000 -0.00(-25.00%)
Feb 18, 2020 0.0004 0.0004 0.0004 33 +0.00(+0.00%)
Feb 14, 2020 0.0004 0.0004 0.0003 0.0004 3,921,000 +0.00(+33.33%)
Feb 13, 2020 0.0003 0.0003 0.0003 0.0003 2,029,279 +0.00(+50.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 10, 2020 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0003 0.0002 0.0003 3,200,000 +0.00(+50.00%)
Feb 06, 2020 0.0003 0.0003 0.0002 0.0002 4,550,000 -0.00(-33.33%)
Feb 05, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 1,361,000 +0.00(+0.00%)
Feb 03, 2020 0.0003 0.0003 0.0003 0.0003 2,048,500 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 2,154,500 +0.00(+0.00%)
Jan 30, 2020 0.0003 0.0003 0.0002 0.0003 11,878,322 +0.00(+0.00%)
Jan 29, 2020 0.0004 0.0004 0.0003 0.0003 268,679 -0.00(-25.00%)
Jan 28, 2020 0.0003 0.0004 0.0003 0.0004 1,006,200 +0.00(+33.33%)
Jan 27, 2020 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-25.00%)
Jan 23, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 22, 2020 0.0003 0.0003 0.0003 0.0003 1,794,127 +0.00(+0.00%)
Jan 17, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 16, 2020 0.0004 0.0004 0.0002 0.0004 10,377,802 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0004 0.0002 0.0004 5,923,332 +0.00(+33.33%)
Jan 14, 2020 0.0003 0.0003 0.0002 0.0003 11,391,866 +0.00(+0.00%)
Jan 13, 2020 0.0004 0.0004 0.0003 0.0003 17,117,500 -0.00(-25.00%)
Jan 10, 2020 0.0004 0.0004 0.0003 0.0004 49,990,200 +0.00(+0.00%)
Jan 09, 2020 0.0004 0.0004 0.0004 0.0004 5,003,000 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0005 0.0004 0.0004 5,511,000 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0004 0.0004 0.0004 5,274,000 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0004 0.0003 0.0004 11,726,500 +0.00(+33.33%)
Jan 03, 2020 0.0004 0.0004 0.0003 0.0003 5,050,000 +0.00(+0.00%)
Jan 02, 2020 0.0004 0.0004 0.0003 0.0003 170,000 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0004 0.0003 0.0003 5,500,000 -0.00(-25.00%)
Dec 30, 2019 0.0003 0.0005 0.0003 0.0004 22,203,572 +0.00(+0.00%)
Dec 27, 2019 0.0004 0.0004 0.0003 0.0004 12,440,501 -0.00(-20.00%)
Dec 24, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 23, 2019 0.0004 0.0004 0.0004 0.0004 8,610,000 -0.00(-20.00%)
Dec 20, 2019 0.0004 0.0005 0.0004 0.0005 3,376,000 +0.00(+0.00%)
Dec 19, 2019 0.0004 0.0005 0.0004 0.0005 617,001 +0.00(+25.00%)
Dec 18, 2019 0.0004 0.0004 0.0003 0.0004 8,300,000 -0.00(-20.00%)
Dec 16, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 12, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0005 0.0004 0.0005 220,000 +0.00(+0.00%)
Dec 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 03, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Nov 29, 2019 0.0005 0.0005 0.0005 0.0005 510,000 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0005 0.0004 0.0005 4,966,500 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0005 0.0005 6,120,000 +0.00(+25.00%)
Nov 25, 2019 0.0005 0.0005 0.0004 0.0004 510,300 -0.00(-20.00%)
Nov 22, 2019 0.0004 0.0005 0.0004 0.0005 54,000 +0.00(+0.00%)
Nov 21, 2019 0.0005 0.0005 0.0004 0.0005 3,901,295 +0.00(+0.00%)
Nov 20, 2019 0.0005 0.0005 0.0004 0.0005 19,689,516 +0.00(+0.00%)
Nov 19, 2019 0.0005 0.0006 0.0005 0.0005 22,726,704 +0.00(+25.00%)
Nov 18, 2019 0.0004 0.0005 0.0004 0.0004 387,500 +0.00(+0.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0004 2,145,200 -0.00(-20.00%)
Nov 13, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2019 0.0005 0.0005 0.0005 0.0005 7,492,944 +0.00(+0.00%)
Nov 11, 2019 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 08, 2019 0.0005 0.0006 0.0005 0.0005 702,600 -0.00(-16.67%)
Nov 07, 2019 0.0006 0.0006 0.0005 0.0006 620,000 +0.00(+0.00%)
Nov 06, 2019 0.0005 0.0006 0.0005 0.0006 3,060,000 +0.00(+0.00%)
Nov 05, 2019 0.0005 0.0006 0.0005 0.0006 856,323 +0.00(+0.00%)
Nov 04, 2019 0.0006 0.0006 0.0005 0.0006 1,930,499 +0.00(+0.00%)
Nov 01, 2019 0.0006 0.0007 0.0006 0.0006 18,706,800 +0.00(+20.00%)
Oct 31, 2019 0.0005 0.0006 0.0005 0.0005 1,774,000 -0.00(-16.67%)
Oct 30, 2019 0.0005 0.0006 0.0005 0.0006 1,058,606 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0006 0.0005 0.0006 5,950,006 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0006 0.0005 0.0006 2,043,889 +0.00(+0.00%)
Oct 25, 2019 0.0006 0.0007 0.0004 0.0006 61,785,700 +0.00(+20.00%)
Oct 24, 2019 0.0006 0.0007 0.0005 0.0005 29,240,000 -0.00(-16.67%)
Oct 23, 2019 0.0006 0.0008 0.0005 0.0006 11,627,498 +0.00(+20.00%)
Oct 22, 2019 0.0007 0.0007 0.0005 0.0005 21,140,000 -0.00(-16.67%)
Oct 21, 2019 0.0007 0.0007 0.0005 0.0006 27,369,496 -0.00(-14.29%)
Oct 18, 2019 0.0006 0.0008 0.0006 0.0007 8,867,700 -0.00(-12.50%)
Oct 15, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 11, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 10, 2019 0.0008 0.0008 0.0007 0.0008 1,103,689 -0.00(-11.11%)
Oct 09, 2019 0.0008 0.0009 0.0008 0.0009 1,431,911 +0.00(+12.50%)
Oct 08, 2019 0.0007 0.0008 0.0007 0.0008 17,910 +0.00(+0.00%)
Oct 04, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 03, 2019 0.0008 0.0008 0.0007 0.0007 1,184,600 -0.00(-12.50%)
Oct 02, 2019 0.0008 0.0008 0.0007 0.0008 2,968,315 +0.00(+0.00%)
Oct 01, 2019 0.0007 0.0008 0.0007 0.0008 756,389 +0.00(+0.00%)
Sep 30, 2019 0.0008 0.0008 0.0006 0.0008 20,992,972 -0.00(-11.11%)
Sep 27, 2019 0.0009 0.0010 0.0008 0.0009 2,180,000 -0.00(-10.00%)
Sep 26, 2019 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+0.00%)
Sep 25, 2019 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Sep 24, 2019 0.0008 0.0010 0.0008 0.0010 1,025,000 +0.00(+11.11%)
Sep 23, 2019 0.0009 0.0009 0.0009 0.0009 77,500 -0.00(-10.00%)
Sep 20, 2019 0.0008 0.0010 0.0008 0.0010 55,000 +0.00(+0.00%)
Sep 19, 2019 0.0008 0.0010 0.0008 0.0010 145,000 +0.00(+0.00%)
Sep 17, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 16, 2019 0.0009 0.0010 0.0009 0.0010 240,000 +0.00(+0.00%)
Sep 13, 2019 0.0008 0.0010 0.0008 0.0010 510,000 +0.00(+0.00%)
Sep 12, 2019 0.0010 0.0010 0.0009 0.0010 2,640,000 +0.00(+0.00%)
Sep 11, 2019 0.0010 0.0010 0.0009 0.0010 2,810,000 -0.00(-9.09%)
Sep 10, 2019 0.0010 0.0011 0.0010 0.0011 1,470,000 +0.00(+10.00%)
Sep 09, 2019 0.0011 0.0011 0.0009 0.0010 470,100 +0.00(+0.00%)
Sep 05, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 04, 2019 0.0011 0.0011 0.0008 0.0009 2,807,272 -0.00(-10.00%)
Sep 03, 2019 0.0011 0.0011 0.0009 0.0010 3,496,000 +0.00(+11.11%)
Aug 30, 2019 0.0010 0.0012 0.0008 0.0009 9,699,500 -0.00(-25.00%)
Aug 29, 2019 0.0010 0.0012 0.0010 0.0012 52,200 +0.00(+0.00%)
Aug 23, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 22, 2019 0.0011 0.0012 0.0009 0.0012 210,000 +0.00(+9.09%)
Aug 21, 2019 0.0009 0.0011 0.0009 0.0011 20,000 -0.00(-8.33%)
Aug 20, 2019 0.0012 0.0012 0.0011 0.0012 705,877 +0.00(+0.00%)
Aug 19, 2019 0.0009 0.0012 0.0009 0.0012 924,000 +0.00(+0.00%)
Aug 15, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 14, 2019 0.0010 0.0012 0.0010 0.0012 123,600 +0.00(+0.00%)
Aug 13, 2019 0.0010 0.0014 0.0009 0.0012 2,281,817 -0.00(-14.29%)
Aug 09, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 08, 2019 0.0009 0.0019 0.0009 0.0015 7,188,446 +0.00(+50.00%)
Aug 07, 2019 0.0009 0.0010 0.0008 0.0010 757,002 +0.00(+11.11%)
Aug 06, 2019 0.0009 0.0010 0.0009 0.0009 1,912,000 -0.00(-10.00%)
Aug 05, 2019 0.0009 0.0010 0.0008 0.0010 2,100,000 +0.00(+0.00%)
Aug 02, 2019 0.0009 0.0010 0.0007 0.0010 3,894,100 -0.00(-9.09%)
Aug 01, 2019 0.0009 0.0011 0.0009 0.0011 945,815 +0.00(+0.00%)
Jul 31, 2019 0.0012 0.0012 0.0009 0.0011 366,000 +0.00(+0.00%)
Jul 30, 2019 0.0012 0.0012 0.0011 0.0011 152,909 +0.00(+10.00%)
Jul 29, 2019 0.0010 0.0012 0.0010 0.0010 520,000 +0.00(+0.00%)
Jul 26, 2019 0.0010 0.0010 0.0009 0.0010 1,771,300 +0.00(+0.00%)
Jul 25, 2019 0.0010 0.0010 0.0010 0.0010 1,005,957 +0.00(+0.00%)
Jul 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2019 0.0009 0.0010 0.0009 0.0010 411,437 +0.00(+0.00%)
Jul 19, 2019 0.0008 0.0010 0.0008 0.0010 1,100 +0.00(+0.00%)
Jul 18, 2019 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+0.00%)
Jul 17, 2019 0.0009 0.0010 0.0009 0.0010 1,609,107 -0.00(-9.09%)
Jul 16, 2019 0.0012 0.0012 0.0009 0.0011 4,592,767 +0.00(+0.00%)
Jul 15, 2019 0.0011 0.0011 0.0011 0.0011 450,000 +0.00(+0.00%)
Jul 12, 2019 0.0011 0.0012 0.0011 0.0011 1,151,000 +0.00(+0.00%)
Jul 11, 2019 0.0010 0.0011 0.0010 0.0011 3,094,100 +0.00(+0.00%)
Jul 09, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 08, 2019 0.0011 0.0011 0.0010 0.0011 3,100,480 +0.00(+0.00%)
Jul 05, 2019 0.0011 0.0011 0.0011 0.0011 45,500 +0.00(+0.00%)
Jul 02, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.