Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0010 0.0010 0.0009 0.0010 2,508,000 +0.00(+0.00%)
Jun 27, 2019 0.0011 0.0011 0.0009 0.0010 3,113,545 -0.00(-9.09%)
Jun 26, 2019 0.0012 0.0012 0.0009 0.0011 1,343,500 +0.00(+0.00%)
Jun 25, 2019 0.0011 0.0011 0.0009 0.0011 11,324,790 +0.00(+0.00%)
Jun 24, 2019 0.0011 0.0012 0.0011 0.0011 683,149 +0.00(+0.00%)
Jun 21, 2019 0.0011 0.0011 0.0011 0.0011 2,363,600 +0.00(+0.00%)
Jun 20, 2019 0.0010 0.0012 0.0010 0.0011 2,224,941 -0.00(-8.33%)
Jun 19, 2019 0.0012 0.0012 0.0010 0.0012 1,242,300 +0.00(+9.09%)
Jun 18, 2019 0.0011 0.0011 0.0011 0.0011 80,000 -0.00(-8.33%)
Jun 17, 2019 0.0010 0.0012 0.0009 0.0012 5,868,900 +0.00(+9.09%)
Jun 14, 2019 0.0011 0.0011 0.0011 0.0011 300,900 +0.00(+0.00%)
Jun 13, 2019 0.0010 0.0011 0.0009 0.0011 2,385,750 +0.00(+10.00%)
Jun 12, 2019 0.0012 0.0012 0.0010 0.0010 13,954,544 -0.00(-16.67%)
Jun 11, 2019 0.0011 0.0012 0.0011 0.0012 2,188,880 +0.00(+0.00%)
Jun 10, 2019 0.0011 0.0012 0.0011 0.0012 3,000,500 +0.00(+0.00%)
Jun 07, 2019 0.0012 0.0012 0.0011 0.0012 4,013,700 -0.00(-7.69%)
Jun 06, 2019 0.0013 0.0013 0.0012 0.0013 3,279,000 +0.00(+18.18%)
Jun 05, 2019 0.0012 0.0013 0.0011 0.0011 7,410,000 -0.00(-8.33%)
Jun 04, 2019 0.0011 0.0013 0.0010 0.0012 17,825,248 -0.00(-7.69%)
Jun 03, 2019 0.0013 0.0015 0.0011 0.0013 32,279,268 -0.00(-7.14%)
May 31, 2019 0.0015 0.0016 0.0011 0.0014 19,237,900 +0.00(+0.00%)
May 30, 2019 0.0016 0.0016 0.0012 0.0014 3,537,138 -0.00(-6.67%)
May 29, 2019 0.0011 0.0017 0.0010 0.0015 32,729,684 +0.00(+25.00%)
May 28, 2019 0.0012 0.0013 0.0010 0.0012 6,823,509 +0.00(+0.00%)
May 24, 2019 0.0012 0.0013 0.0011 0.0012 18,642,300 -0.00(-7.69%)
May 23, 2019 0.0012 0.0013 0.0012 0.0013 2,985,296 +0.00(+0.00%)
May 22, 2019 0.0011 0.0013 0.0010 0.0013 15,642,747 +0.00(+30.00%)
May 21, 2019 0.0013 0.0013 0.0010 0.0010 9,888,100 -0.00(-9.09%)
May 20, 2019 0.0010 0.0012 0.0010 0.0011 27,091,440 -0.00(-8.33%)
May 17, 2019 0.0011 0.0012 0.0010 0.0012 12,030,699 +0.00(+9.09%)
May 16, 2019 0.0011 0.0011 0.0010 0.0011 4,655,094 +0.00(+0.00%)
May 15, 2019 0.0012 0.0012 0.0010 0.0011 11,968,152 -0.00(-8.33%)
May 14, 2019 0.0015 0.0017 0.0010 0.0012 33,055,944 -0.00(-20.00%)
May 13, 2019 0.0017 0.0019 0.0013 0.0015 13,089,934 -0.00(-11.76%)
May 10, 2019 0.0020 0.0020 0.0015 0.0017 11,011,999 -0.00(-19.05%)
May 09, 2019 0.0017 0.0023 0.0014 0.0021 23,713,312 +0.00(+31.25%)
May 08, 2019 0.0019 0.0020 0.0016 0.0016 21,803,736 -0.00(-27.27%)
May 07, 2019 0.0017 0.0027 0.0016 0.0022 45,831,780 +0.00(+29.41%)
May 06, 2019 0.0017 0.0018 0.0012 0.0017 25,562,144 +0.00(+6.25%)
May 03, 2019 0.0010 0.0017 0.0010 0.0016 36,433,100 +0.00(+33.33%)
May 02, 2019 0.0009 0.0013 0.0009 0.0012 30,780,750 +0.00(+33.33%)
May 01, 2019 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Apr 30, 2019 0.0009 0.0009 0.0008 0.0009 2,096,407 +0.00(+0.00%)
Apr 29, 2019 0.0008 0.0009 0.0008 0.0009 1,739,671 +0.00(+0.00%)
Apr 26, 2019 0.0008 0.0009 0.0007 0.0009 6,507,700 +0.00(+12.50%)
Apr 25, 2019 0.0008 0.0008 0.0007 0.0008 910,000 +0.00(+0.00%)
Apr 24, 2019 0.0008 0.0008 0.0008 0.0008 1,135,000 -0.00(-11.11%)
Apr 22, 2019 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Apr 18, 2019 0.0008 0.0009 0.0007 0.0009 776,900 +0.00(+0.00%)
Apr 17, 2019 0.0008 0.0009 0.0008 0.0009 1,520,729 +0.00(+28.57%)
Apr 16, 2019 0.0007 0.0008 0.0007 0.0007 4,573,497 -0.00(-12.50%)
Apr 15, 2019 0.0009 0.0009 0.0007 0.0008 704,500 -0.00(-11.11%)
Apr 12, 2019 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+12.50%)
Apr 11, 2019 0.0009 0.0009 0.0007 0.0008 4,375,999 +0.00(+0.00%)
Apr 10, 2019 0.0009 0.0009 0.0007 0.0008 2,252,777 -0.00(-11.11%)
Apr 09, 2019 0.0007 0.0009 0.0007 0.0009 4,995,000 +0.00(+12.50%)
Apr 08, 2019 0.0008 0.0008 0.0007 0.0008 1,656,030 +0.00(+0.00%)
Apr 05, 2019 0.0007 0.0008 0.0007 0.0008 1,049,200 -0.00(-11.11%)
Apr 04, 2019 0.0008 0.0009 0.0007 0.0009 16,408,289 +0.00(+28.57%)
Apr 03, 2019 0.0007 0.0007 0.0006 0.0007 2,317,000 -0.00(-12.50%)
Apr 02, 2019 0.0007 0.0008 0.0007 0.0008 10,970,920 +0.00(+0.00%)
Apr 01, 2019 0.0007 0.0008 0.0007 0.0008 10,621,000 +0.00(+0.00%)
Mar 29, 2019 0.0007 0.0009 0.0007 0.0008 17,173,800 +0.00(+14.29%)
Mar 28, 2019 0.0008 0.0008 0.0007 0.0007 4,311,178 -0.00(-12.50%)
Mar 27, 2019 0.0009 0.0011 0.0007 0.0008 39,284,636 +0.00(+0.00%)
Mar 26, 2019 0.0008 0.0008 0.0007 0.0008 5,878,235 -0.00(-11.11%)
Mar 25, 2019 0.0008 0.0009 0.0008 0.0009 4,518,924 +0.00(+0.00%)
Mar 22, 2019 0.0008 0.0010 0.0008 0.0009 43,169,504 +0.00(+0.00%)
Mar 21, 2019 0.0010 0.0010 0.0008 0.0009 17,508,628 +0.00(+0.00%)
Mar 20, 2019 0.0010 0.0011 0.0008 0.0009 50,039,256 +0.00(+0.00%)
Mar 19, 2019 0.0008 0.0010 0.0008 0.0009 12,842,027 -0.00(-10.00%)
Mar 18, 2019 0.0011 0.0011 0.0009 0.0010 11,138,389 -0.00(-16.67%)
Mar 15, 2019 0.0017 0.0017 0.0010 0.0012 14,264,500 -0.00(-25.00%)
Mar 14, 2019 0.0017 0.0023 0.0013 0.0016 53,782,208 -0.00(-5.88%)
Mar 13, 2019 0.0018 0.0020 0.0015 0.0017 10,034,987 -0.00(-5.56%)
Mar 12, 2019 0.0014 0.0018 0.0014 0.0018 790,714 +0.00(+0.00%)
Mar 11, 2019 0.0016 0.0019 0.0014 0.0018 5,455,869 -0.00(-10.00%)
Mar 08, 2019 0.0021 0.0023 0.0017 0.0020 1,327,900 -0.00(-9.09%)
Mar 07, 2019 0.0017 0.0023 0.0017 0.0022 4,675,013 +0.00(+29.41%)
Mar 06, 2019 0.0020 0.0022 0.0014 0.0017 5,412,683 -0.00(-15.00%)
Mar 05, 2019 0.0025 0.0028 0.0012 0.0020 14,975,120 -0.00(-20.00%)
Mar 04, 2019 0.0022 0.0026 0.0022 0.0025 4,533,246 +0.00(+13.64%)
Mar 01, 2019 0.0019 0.0024 0.0018 0.0022 16,282,600 +0.00(+15.79%)
Feb 28, 2019 0.0013 0.0019 0.0013 0.0019 3,918,868 +0.00(+11.76%)
Feb 27, 2019 0.0018 0.0018 0.0013 0.0017 4,924,358 +0.00(+0.00%)
Feb 26, 2019 0.0018 0.0020 0.0016 0.0017 6,461,503 +0.00(+0.00%)
Feb 25, 2019 0.0015 0.0018 0.0012 0.0017 6,301,687 +0.00(+21.43%)
Feb 22, 2019 0.0014 0.0015 0.0012 0.0014 6,842,800 +0.00(+16.67%)
Feb 21, 2019 0.0011 0.0014 0.0010 0.0012 4,416,410 +0.00(+0.00%)
Feb 20, 2019 0.0009 0.0013 0.0009 0.0012 723,000 -0.00(-7.69%)
Feb 19, 2019 0.0013 0.0013 0.0013 0.0013 3,000 +0.00(+8.33%)
Feb 15, 2019 0.0009 0.0013 0.0009 0.0012 588,700 +0.00(+20.00%)
Feb 14, 2019 0.0012 0.0012 0.0009 0.0010 7,377,097 +0.00(+0.00%)
Feb 13, 2019 0.0010 0.0016 0.0008 0.0010 8,642,962 +0.00(+0.00%)
Feb 12, 2019 0.0008 0.0014 0.0008 0.0010 8,557,621 +0.00(+25.00%)
Feb 11, 2019 0.0007 0.0008 0.0006 0.0008 2,435,485 +0.00(+14.29%)
Feb 08, 2019 0.0006 0.0007 0.0006 0.0007 433,600 +0.00(+16.67%)
Feb 07, 2019 0.0006 0.0008 0.0006 0.0006 1,618,529 +0.00(+0.00%)
Feb 06, 2019 0.0005 0.0008 0.0005 0.0006 3,464,528 +0.00(+0.00%)
Feb 05, 2019 0.0006 0.0007 0.0006 0.0006 2,177,445 -0.00(-25.00%)
Feb 04, 2019 0.0006 0.0008 0.0005 0.0008 2,603,434 +0.00(+33.33%)
Feb 01, 2019 0.0004 0.0007 0.0004 0.0006 6,381,100 +0.00(+20.00%)
Jan 31, 2019 0.0006 0.0006 0.0004 0.0005 5,780,000 -0.00(-16.67%)
Jan 29, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 28, 2019 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0006 0.0005 0.0006 1,050,000 +0.00(+0.00%)
Jan 24, 2019 0.0006 0.0007 0.0005 0.0006 14,283,887 -0.00(-14.29%)
Jan 23, 2019 0.0007 0.0007 0.0006 0.0007 355,940 +0.00(+0.00%)
Jan 22, 2019 0.0006 0.0007 0.0006 0.0007 40,101 +0.00(+0.00%)
Jan 18, 2019 0.0007 0.0007 0.0006 0.0007 629,700 -0.00(-12.50%)
Jan 17, 2019 0.0007 0.0008 0.0007 0.0008 515,000 +0.00(+0.00%)
Jan 16, 2019 0.0009 0.0009 0.0008 0.0008 156,665 -0.00(-11.11%)
Jan 14, 2019 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jan 11, 2019 0.0007 0.0008 0.0007 0.0007 577,000 -0.00(-12.50%)
Jan 10, 2019 0.0009 0.0009 0.0008 0.0008 209,999 +0.00(+0.00%)
Jan 09, 2019 0.0007 0.0009 0.0007 0.0008 3,604,000 +0.00(+0.00%)
Jan 08, 2019 0.0007 0.0008 0.0007 0.0008 1,064,000 +0.00(+14.29%)
Jan 04, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 02, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 31, 2018 0.0006 0.0007 0.0006 0.0007 493,900 +0.00(+40.00%)
Dec 28, 2018 0.0006 0.0006 0.0005 0.0005 3,631,200 -0.00(-37.50%)
Dec 27, 2018 0.0008 0.0008 0.0006 0.0008 1,949,168 +0.00(+14.29%)
Dec 26, 2018 0.0007 0.0007 0.0007 0.0007 370,000 -0.00(-12.50%)
Dec 21, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 20, 2018 0.0008 0.0008 0.0008 0.0008 357,500 +0.00(+0.00%)
Dec 18, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 12, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 11, 2018 0.0007 0.0008 0.0007 0.0008 5,610,000 -0.00(-20.00%)
Dec 07, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Nov 30, 2018 0.0010 0.0010 0.0007 0.0008 543,000 -0.00(-20.00%)
Nov 29, 2018 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
Nov 28, 2018 0.0008 0.0009 0.0008 0.0009 1,398,450 +0.00(+12.50%)
Nov 27, 2018 0.0009 0.0009 0.0007 0.0008 2,063,820 -0.00(-11.11%)
Nov 23, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 20, 2018 0.0008 0.0010 0.0008 0.0010 3,359,272 +0.00(+11.11%)
Nov 19, 2018 0.0009 0.0009 0.0007 0.0009 354,218 +0.00(+12.50%)
Nov 16, 2018 0.0010 0.0010 0.0006 0.0008 9,300,500 -0.00(-20.00%)
Nov 15, 2018 0.0010 0.0011 0.0009 0.0010 1,432,896 -0.00(-9.09%)
Nov 14, 2018 0.0010 0.0011 0.0009 0.0011 215,000 -0.00(-8.33%)
Nov 13, 2018 0.0010 0.0012 0.0010 0.0012 489,356 +0.00(+20.00%)
Nov 12, 2018 0.0009 0.0010 0.0009 0.0010 100,000 -0.00(-9.09%)
Nov 09, 2018 0.0011 0.0011 0.0011 0.0011 130,000 +0.00(+0.00%)
Nov 08, 2018 0.0011 0.0012 0.0010 0.0011 325,363 +0.00(+0.00%)
Nov 07, 2018 0.0013 0.0013 0.0009 0.0011 921,495 -0.00(-15.38%)
Nov 06, 2018 0.0013 0.0013 0.0010 0.0013 546,537 +0.00(+0.00%)
Nov 05, 2018 0.0013 0.0013 0.0010 0.0013 1,515,659 +0.00(+0.00%)
Nov 02, 2018 0.0010 0.0013 0.0010 0.0013 1,144,200 +0.00(+8.33%)
Nov 01, 2018 0.0010 0.0012 0.0009 0.0012 6,948,323 -0.00(-7.69%)
Oct 31, 2018 0.0010 0.0015 0.0010 0.0013 4,995,633 +0.00(+8.33%)
Oct 30, 2018 0.0011 0.0012 0.0010 0.0012 2,171,206 +0.00(+0.00%)
Oct 29, 2018 0.0007 0.0015 0.0007 0.0012 5,070,371 -0.00(-25.00%)
Oct 26, 2018 0.0016 0.0016 0.0016 0.0016 70,000 +0.00(+0.00%)
Oct 25, 2018 0.0011 0.0016 0.0010 0.0016 277,688 +0.00(+0.00%)
Oct 24, 2018 0.0016 0.0017 0.0010 0.0016 326,882 +0.00(+6.67%)
Oct 23, 2018 0.0017 0.0017 0.0015 0.0015 6,900,594 -0.00(-6.25%)
Oct 22, 2018 0.0017 0.0017 0.0015 0.0016 3,605,552 +0.00(+0.00%)
Oct 19, 2018 0.0015 0.0017 0.0015 0.0016 11,113,299 +0.00(+6.67%)
Oct 18, 2018 0.0016 0.0017 0.0015 0.0015 966,600 -0.00(-6.25%)
Oct 17, 2018 0.0016 0.0017 0.0016 0.0016 726,000 -0.00(-5.88%)
Oct 16, 2018 0.0017 0.0017 0.0017 0.0017 10,020 +0.00(+13.33%)
Oct 15, 2018 0.0013 0.0017 0.0012 0.0015 1,134,049 +0.00(+15.38%)
Oct 12, 2018 0.0015 0.0015 0.0010 0.0013 261,200 +0.00(+0.00%)
Oct 11, 2018 0.0014 0.0014 0.0011 0.0013 579,100 +0.00(+18.18%)
Oct 10, 2018 0.0013 0.0013 0.0011 0.0011 124,909 -0.00(-21.43%)
Oct 09, 2018 0.0012 0.0014 0.0011 0.0014 110,088 +0.00(+0.00%)
Oct 05, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Oct 04, 2018 0.0015 0.0016 0.0011 0.0015 1,822,000 -0.00(-6.25%)
Oct 03, 2018 0.0015 0.0017 0.0014 0.0016 5,674,428 +0.00(+14.29%)
Oct 02, 2018 0.0015 0.0015 0.0014 0.0014 1,373,484 +0.00(+0.00%)
Oct 01, 2018 0.0013 0.0017 0.0012 0.0014 4,831,588 +0.00(+16.67%)
Sep 28, 2018 0.0015 0.0017 0.0010 0.0012 13,061,999 -0.00(-20.00%)
Sep 27, 2018 0.0011 0.0017 0.0010 0.0015 15,157,105 +0.00(+36.36%)
Sep 26, 2018 0.0010 0.0011 0.0009 0.0011 8,268,865 +0.00(+0.00%)
Sep 25, 2018 0.0012 0.0012 0.0009 0.0011 7,700,502 -0.00(-8.33%)
Sep 24, 2018 0.0017 0.0017 0.0010 0.0012 34,072,920 -0.00(-20.00%)
Sep 21, 2018 0.0017 0.0017 0.0014 0.0015 2,200,900 -0.00(-6.25%)
Sep 20, 2018 0.0017 0.0018 0.0014 0.0016 2,725,000 +0.00(+0.00%)
Sep 19, 2018 0.0017 0.0018 0.0016 0.0016 1,257,001 +0.00(+0.00%)
Sep 18, 2018 0.0016 0.0017 0.0014 0.0016 7,368,249 +0.00(+0.00%)
Sep 17, 2018 0.0021 0.0021 0.0015 0.0016 5,995,833 -0.00(-20.00%)
Sep 14, 2018 0.0025 0.0025 0.0020 0.0020 2,965,200 -0.00(-23.08%)
Sep 13, 2018 0.0034 0.0034 0.0020 0.0026 2,841,363 -0.00(-23.53%)
Sep 12, 2018 0.0036 0.0036 0.0027 0.0034 1,218,934 +0.00(+17.24%)
Sep 11, 2018 0.0029 0.0032 0.0022 0.0029 1,648,636 +0.00(+7.41%)
Sep 10, 2018 0.0027 0.0027 0.0017 0.0027 2,069,696 -0.00(-3.57%)
Sep 07, 2018 0.0029 0.0029 0.0026 0.0028 11,000 +0.00(+0.00%)
Sep 06, 2018 0.0025 0.0029 0.0025 0.0028 524,872 -0.00(-3.45%)
Sep 05, 2018 0.0026 0.0029 0.0026 0.0029 223,538 +0.00(+0.00%)
Sep 04, 2018 0.0030 0.0035 0.0025 0.0029 1,609,138 -0.00(-3.33%)
Aug 31, 2018 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Aug 30, 2018 0.0044 0.0044 0.0020 0.0032 3,676,453 +0.00(+6.67%)
Aug 29, 2018 0.0030 0.0036 0.0021 0.0030 14,284,211 +0.00(+7.14%)
Aug 28, 2018 0.0023 0.0030 0.0023 0.0028 3,654,994 +0.00(+21.74%)
Aug 27, 2018 0.0021 0.0028 0.0020 0.0023 3,035,506 -0.00(-8.00%)
Aug 24, 2018 0.0029 0.0030 0.0023 0.0025 5,479,100 -0.00(-13.79%)
Aug 23, 2018 0.0030 0.0030 0.0025 0.0029 2,465,558 -0.00(-3.33%)
Aug 22, 2018 0.0036 0.0036 0.0028 0.0030 1,598,464 -0.00(-14.29%)
Aug 21, 2018 0.0038 0.0038 0.0032 0.0035 586,778 -0.00(-2.78%)
Aug 20, 2018 0.0038 0.0038 0.0026 0.0036 7,460,623 -0.00(-2.70%)
Aug 17, 2018 0.0030 0.0043 0.0029 0.0037 10,292,200 +0.00(+23.33%)
Aug 16, 2018 0.0024 0.0030 0.0020 0.0030 3,007,634 +0.00(+36.36%)
Aug 15, 2018 0.0030 0.0037 0.0022 0.0022 910,861 -0.00(-26.67%)
Aug 14, 2018 0.0040 0.0042 0.0020 0.0030 4,843,833 -0.00(-25.00%)
Aug 13, 2018 0.0038 0.0042 0.0033 0.0040 3,196,298 +0.00(+0.00%)
Aug 10, 2018 0.0037 0.0040 0.0031 0.0040 2,489,900 +0.00(+14.29%)
Aug 09, 2018 0.0044 0.0045 0.0030 0.0035 7,666,717 -0.00(-12.50%)
Aug 08, 2018 0.0037 0.0048 0.0032 0.0040 18,520,058 +0.00(+21.21%)
Aug 07, 2018 0.0018 0.0038 0.0018 0.0033 34,660,952 +0.00(+83.33%)
Aug 06, 2018 0.0016 0.0018 0.0015 0.0018 8,391,222 +0.00(+5.88%)
Aug 03, 2018 0.0016 0.0018 0.0015 0.0017 2,572,800 +0.00(+6.25%)
Aug 02, 2018 0.0014 0.0018 0.0014 0.0016 14,723,928 +0.00(+6.67%)
Aug 01, 2018 0.0015 0.0017 0.0013 0.0015 7,720,611 +0.00(+15.38%)
Jul 31, 2018 0.0019 0.0020 0.0012 0.0013 17,268,640 -0.00(-13.33%)
Jul 30, 2018 0.0019 0.0019 0.0010 0.0015 12,976,393 -0.00(-21.05%)
Jul 27, 2018 0.0008 0.0019 0.0008 0.0019 16,449,900 +0.00(+137.50%)
Jul 26, 2018 0.0005 0.0010 0.0005 0.0008 38,315,264 +0.00(+60.00%)
Jul 25, 2018 0.0005 0.0005 0.0004 0.0005 20,502,300 +0.00(+0.00%)
Jul 24, 2018 0.0005 0.0004 0.0005 21,016,000 +0.00(+25.00%)
Jul 23, 2018 0.0003 0.0005 0.0003 0.0004 39,604,056 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0004 0.0003 0.0004 7,620,000 +0.00(+33.33%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0003 16,119,025 +0.00(+0.00%)
Jul 18, 2018 0.0003 0.0003 0.0003 0.0003 7,500,000 +0.00(+0.00%)
Jul 17, 2018 0.0003 0.0003 0.0003 0.0003 21,410,000 -0.00(-25.00%)
Jul 16, 2018 0.0004 0.0004 0.0003 0.0004 29,936,178 +0.00(+33.33%)
Jul 13, 2018 0.0003 0.0003 0.0003 0.0003 12,324,000 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0003 0.0002 0.0003 9,875,652 +0.00(+50.00%)
Jul 09, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 06, 2018 0.0003 0.0003 0.0003 0.0003 99,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.