AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.159	8.295	8.159	8.295	135,445	+0.06(+0.72%)
Jun 29, 2022	8.287	8.287	8.193	8.236	173,416	-0.04(-0.51%)
Jun 28, 2022	8.320	8.354	8.262	8.278	106,976	-0.01(-0.10%)
Jun 27, 2022	8.346	8.354	8.261	8.287	149,156	-0.05(-0.61%)
Jun 24, 2022	8.236	8.347	8.176	8.337	161,638	+0.15(+1.87%)
Jun 23, 2022	8.202	8.227	8.117	8.185	197,045	+0.03(+0.42%)
Jun 22, 2022	8.210	8.289	8.151	8.151	295,563	-0.06(-0.72%)
Jun 21, 2022	8.253	8.337	8.202	8.210	290,391	-0.03(-0.31%)
Jun 17, 2022	8.074	8.287	8.066	8.236	217,488	+0.08(+1.04%)
Jun 16, 2022	8.091	8.168	7.989	8.151	591,435	-0.03(-0.31%)
Jun 15, 2022	8.236	8.287	8.108	8.176	412,670	+0.06(+0.73%)
Jun 14, 2022	8.210	8.270	8.083	8.117	299,434	-0.09(-1.14%)
Jun 13, 2022	8.380	8.380	8.151	8.210	378,708	-0.26(-3.11%)
Jun 10, 2022	8.516	8.533	8.431	8.473	121,145	-0.13(-1.48%)
Jun 09, 2022	8.720	8.720	8.584	8.601	150,122	-0.12(-1.36%)
Jun 08, 2022	8.728	8.745	8.686	8.720	94,880	-0.03(-0.29%)
Jun 07, 2022	8.669	8.762	8.660	8.745	117,005	+0.05(+0.59%)
Jun 06, 2022	8.779	8.786	8.686	8.694	126,377	-0.02(-0.19%)
Jun 03, 2022	8.745	8.787	8.669	8.711	158,033	-0.05(-0.58%)
Jun 02, 2022	8.703	8.787	8.694	8.762	200,326	+0.05(+0.54%)
Jun 01, 2022	8.757	8.816	8.706	8.715	155,686	+0.00(+0.00%)
May 31, 2022	8.791	8.808	8.681	8.715	172,299	-0.08(-0.86%)
May 27, 2022	8.630	8.816	8.630	8.791	207,488	+0.16(+1.86%)
May 26, 2022	8.445	8.706	8.445	8.630	286,309	+0.18(+2.10%)
May 25, 2022	8.377	8.496	8.375	8.453	169,546	+0.08(+1.01%)
May 24, 2022	8.344	8.386	8.301	8.369	213,820	-0.02(-0.20%)
May 23, 2022	8.352	8.462	8.327	8.386	302,527	+0.05(+0.61%)
May 20, 2022	8.352	8.436	8.310	8.335	970,303	+0.03(+0.30%)
May 19, 2022	8.234	8.352	8.226	8.310	162,284	+0.04(+0.51%)
May 18, 2022	8.116	8.293	8.099	8.268	582,673	+0.12(+1.45%)
May 17, 2022	8.150	8.163	8.074	8.150	190,006	+0.06(+0.73%)
May 16, 2022	8.175	8.200	8.048	8.091	563,777	-0.08(-1.03%)
May 13, 2022	8.200	8.234	8.150	8.175	206,189	+0.03(+0.31%)
May 12, 2022	8.242	8.268	8.107	8.150	353,723	-0.13(-1.63%)
May 11, 2022	8.293	8.386	8.264	8.285	166,688	-0.02(-0.20%)
May 10, 2022	8.352	8.352	8.259	8.301	187,530	+0.03(+0.41%)
May 09, 2022	8.377	8.390	8.259	8.268	295,362	-0.14(-1.71%)
May 06, 2022	8.487	8.487	8.377	8.411	249,165	-0.09(-1.09%)
May 05, 2022	8.580	8.597	8.470	8.504	258,787	-0.15(-1.70%)
May 04, 2022	8.542	8.651	8.475	8.651	229,889	+0.10(+1.18%)
May 03, 2022	8.559	8.567	8.525	8.551	160,463	+0.03(+0.30%)
May 02, 2022	8.551	8.574	8.492	8.525	201,193	-0.03(-0.29%)
Apr 29, 2022	8.584	8.601	8.542	8.551	182,091	-0.08(-0.97%)
Apr 28, 2022	8.592	8.643	8.525	8.634	258,615	+0.07(+0.78%)
Apr 27, 2022	8.525	8.609	8.517	8.567	176,029	+0.04(+0.49%)
Apr 26, 2022	8.634	8.701	8.525	8.525	362,377	-0.13(-1.55%)
Apr 25, 2022	8.660	8.718	8.643	8.660	365,260	-0.02(-0.19%)
Apr 22, 2022	8.743	8.743	8.643	8.676	203,844	-0.07(-0.77%)
Apr 21, 2022	8.810	8.827	8.710	8.743	141,103	-0.03(-0.29%)
Apr 20, 2022	8.710	8.794	8.710	8.769	229,671	+0.09(+1.06%)
Apr 19, 2022	8.626	8.710	8.618	8.676	384,949	+0.03(+0.39%)
Apr 18, 2022	8.651	8.685	8.634	8.643	283,962	-0.04(-0.48%)
Apr 14, 2022	8.836	8.849	8.660	8.685	866,876	-0.14(-1.61%)
Apr 13, 2022	8.894	8.911	8.827	8.827	203,939	-0.03(-0.38%)
Apr 12, 2022	8.878	8.953	8.852	8.861	239,404	+0.03(+0.38%)
Apr 11, 2022	8.978	8.984	8.827	8.827	287,847	-0.18(-1.96%)
Apr 08, 2022	9.020	9.036	8.970	9.003	160,163	-0.03(-0.28%)
Apr 07, 2022	9.087	9.104	8.995	9.028	220,827	-0.06(-0.69%)
Apr 06, 2022	9.224	9.224	9.083	9.091	285,438	-0.17(-1.80%)
Apr 05, 2022	9.449	9.491	9.249	9.258	351,271	-0.19(-2.03%)
Apr 04, 2022	9.283	9.466	9.283	9.449	390,705	+0.17(+1.80%)
Apr 01, 2022	9.341	9.357	9.261	9.283	398,142	-0.03(-0.36%)
Mar 31, 2022	9.258	9.390	9.258	9.316	343,648	+0.04(+0.45%)
Mar 30, 2022	9.224	9.349	9.191	9.274	153,604	+0.05(+0.54%)
Mar 29, 2022	9.149	9.266	9.141	9.224	363,485	+0.12(+1.28%)
Mar 28, 2022	9.191	9.191	9.099	9.108	176,713	-0.06(-0.64%)
Mar 25, 2022	9.291	9.307	9.108	9.166	224,598	-0.12(-1.35%)
Mar 24, 2022	9.024	9.332	8.974	9.291	1,015,831	+0.25(+2.76%)
Mar 23, 2022	9.033	9.074	8.980	9.041	286,174	+0.00(+0.00%)
Mar 22, 2022	8.999	9.049	8.974	9.041	171,991	+0.03(+0.37%)
Mar 21, 2022	9.024	9.108	8.958	9.008	338,411	-0.02(-0.18%)
Mar 18, 2022	9.008	9.074	8.999	9.024	187,117	+0.03(+0.28%)
Mar 17, 2022	8.833	9.008	8.824	8.999	150,045	+0.17(+1.98%)
Mar 16, 2022	8.733	8.841	8.733	8.824	221,003	+0.15(+1.73%)
Mar 15, 2022	8.616	8.708	8.591	8.674	226,785	+0.07(+0.77%)
Mar 14, 2022	8.783	8.791	8.591	8.608	300,210	-0.17(-1.90%)
Mar 11, 2022	8.883	8.899	8.758	8.774	279,370	-0.08(-0.94%)
Mar 10, 2022	8.958	8.974	8.858	8.858	174,212	-0.12(-1.30%)
Mar 09, 2022	8.933	9.008	8.933	8.974	134,577	+0.07(+0.75%)
Mar 08, 2022	8.958	8.999	8.899	8.908	182,673	-0.06(-0.65%)
Mar 07, 2022	9.074	9.091	8.945	8.966	243,231	-0.11(-1.19%)
Mar 04, 2022	9.058	9.136	9.058	9.074	235,954	-0.06(-0.64%)
Mar 03, 2022	9.141	9.170	9.133	9.133	163,889	-0.01(-0.13%)
Mar 02, 2022	9.103	9.153	9.078	9.145	189,687	+0.07(+0.82%)
Mar 01, 2022	9.029	9.103	9.029	9.070	147,469	+0.02(+0.27%)
Feb 28, 2022	9.029	9.086	9.020	9.045	205,112	-0.01(-0.09%)
Feb 25, 2022	8.954	9.070	9.012	9.053	316,791	+0.12(+1.39%)
Feb 24, 2022	8.871	8.946	8.697	8.929	508,899	-0.04(-0.46%)
Feb 23, 2022	8.979	9.012	8.946	8.971	297,646	-0.01(-0.09%)
Feb 22, 2022	9.037	9.087	8.954	8.979	337,312	-0.12(-1.36%)
Feb 18, 2022				9.103	0	+0.04(+0.46%)
Feb 17, 2022	9.136	9.145	9.045	9.062	178,350	-0.07(-0.73%)
Feb 16, 2022	9.062	9.145	9.062	9.128	207,306	+0.07(+0.73%)
Feb 15, 2022	9.120	9.153	9.053	9.062	322,961	-0.02(-0.27%)
Feb 14, 2022	9.203	9.224	9.012	9.087	273,702	-0.12(-1.35%)
Feb 11, 2022	9.335	9.335	9.186	9.211	246,123	-0.12(-1.24%)
Feb 10, 2022	9.302	9.343	9.261	9.327	581,436	-0.01(-0.09%)
Feb 09, 2022	9.277	9.343	9.277	9.335	235,033	+0.08(+0.90%)
Feb 08, 2022	9.236	9.277	9.211	9.252	242,299	+0.03(+0.36%)
Feb 07, 2022	9.261	9.269	9.169	9.219	338,187	-0.02(-0.27%)
Feb 04, 2022	9.352	9.361	9.211	9.244	457,597	-0.11(-1.15%)
Feb 03, 2022	9.393		9.352	9.352	207,343	-0.12(-1.26%)
Feb 02, 2022	9.471	9.491	9.422	9.471	237,173	+0.02(+0.26%)
Feb 01, 2022	9.373	9.471	9.348	9.447	187,852	+0.10(+1.06%)
Jan 31, 2022	9.315			9.348	189,840	+0.01(+0.09%)
Jan 28, 2022	9.364	9.405	9.323	9.340	192,718	-0.04(-0.44%)
Jan 27, 2022	9.405	9.430	9.315	9.381	177,654	+0.04(+0.44%)
Jan 26, 2022	9.381	9.447	9.307	9.340	256,359	+0.02(+0.18%)
Jan 25, 2022	9.208	9.393	9.183	9.323	268,234	+0.05(+0.53%)
Jan 24, 2022	9.208	9.282	9.035	9.274	957,822	-0.02(-0.27%)
Jan 21, 2022	9.554	9.611	9.298	9.298	605,025	-0.26(-2.76%)
Jan 20, 2022	9.661	9.677	9.554	9.562	168,271	-0.07(-0.68%)
Jan 19, 2022	9.653	9.718	9.628	9.628	211,312	-0.02(-0.26%)
Jan 18, 2022	9.718	9.739	9.636	9.653	390,822	-0.12(-1.26%)
Jan 14, 2022				9.776	0	-0.03(-0.34%)
Jan 13, 2022	9.924	9.924	9.801	9.809	199,950	-0.07(-0.75%)
Jan 12, 2022	9.900	9.924	9.850	9.883	167,903	+0.00(+0.00%)
Jan 11, 2022	9.826	9.883	9.826	9.883	152,204	+0.04(+0.42%)
Jan 10, 2022	9.883	9.908	9.809	9.842	229,946	-0.07(-0.75%)
Jan 07, 2022	9.883	9.933	9.883	9.916	146,305	+0.02(+0.25%)
Jan 06, 2022	9.916	9.949	9.842	9.891	253,825	-0.03(-0.29%)
Jan 05, 2022	9.985	10.03	9.903	9.920	258,525	-0.07(-0.66%)
Jan 04, 2022	9.985	9.985	9.953	9.985	175,388	+0.02(+0.25%)
Jan 03, 2022	9.969	9.969	9.914	9.961	228,460	+0.02(+0.25%)
Dec 31, 2021	9.920	9.977	9.912	9.936	214,387	+0.04(+0.41%)
Dec 30, 2021	9.969	9.977	9.889	9.895	161,224	-0.04(-0.41%)
Dec 29, 2021	9.936	9.944	9.903	9.936	265,694	+0.03(+0.33%)
Dec 28, 2021	9.871	9.920	9.871	9.903	197,808	+0.03(+0.33%)
Dec 27, 2021	9.944	9.985	9.862	9.871	222,373	-0.07(-0.74%)
Dec 23, 2021	9.879	9.947	9.879	9.944	159,253	+0.09(+0.91%)
Dec 22, 2021	9.781	9.887	9.764	9.854	213,274	+0.08(+0.84%)
Dec 21, 2021	9.764	9.838	9.756	9.772	219,582	+0.02(+0.25%)
Dec 20, 2021	9.740	9.805	9.731	9.748	216,216	-0.07(-0.67%)
Dec 17, 2021	9.789	9.813	9.740	9.813	212,339	+0.02(+0.25%)
Dec 16, 2021	9.797	9.813	9.756	9.789	181,881	-0.01(-0.08%)
Dec 15, 2021	9.772	9.813	9.723	9.797	249,470	+0.04(+0.42%)
Dec 14, 2021	9.781	9.816	9.699	9.756	352,751	-0.04(-0.42%)
Dec 13, 2021	9.879	9.879	9.781	9.797	297,772	-0.11(-1.08%)
Dec 10, 2021	9.920	9.953	9.887	9.903	258,978	+0.00(+0.00%)
Dec 09, 2021	9.903	9.936	9.879	9.903	200,882	+0.00(+0.00%)
Dec 08, 2021	9.944	9.953	9.862	9.903	347,725	-0.02(-0.25%)
Dec 07, 2021	9.887	10.00	9.887	9.928	201,884	+0.06(+0.58%)
Dec 06, 2021	9.772	9.879	9.756	9.871	249,850	+0.16(+1.60%)
Dec 03, 2021	9.879	9.894	9.707	9.715	369,551	-0.16(-1.58%)
Dec 02, 2021	9.994	10.00	9.862	9.871	267,366	-0.13(-1.35%)
Dec 01, 2021	10.03	10.09	9.989	10.01	155,567	+0.02(+0.24%)
Nov 30, 2021	10.05	10.09	9.981	9.981	176,798	-0.07(-0.65%)
Nov 29, 2021	10.01	10.07	10.01	10.05	198,116	+0.06(+0.57%)
Nov 26, 2021	10.04	10.05	9.973	9.989	169,131	-0.09(-0.89%)
Nov 24, 2021	9.997	10.10	9.957	10.08	236,169	+0.07(+0.65%)
Nov 23, 2021	10.07	10.11	9.965	10.01	330,582	-0.05(-0.49%)
Nov 22, 2021	10.13	10.18	10.06	10.06	373,220	-0.06(-0.56%)
Nov 19, 2021	10.13	10.16	10.10	10.12	208,076	+0.00(+0.00%)
Nov 18, 2021	10.16	10.12	10.09	10.12	187,994	-0.04(-0.40%)
Nov 17, 2021	10.14	10.20	10.12	10.16	220,629	+0.02(+0.16%)
Nov 16, 2021	10.16	10.22	10.10	10.14	261,065	-0.02(-0.16%)
Nov 15, 2021	10.25	10.26	10.14	10.16	224,853	-0.11(-1.03%)
Nov 12, 2021	10.13	10.27	10.12	10.27	445,759	+0.15(+1.53%)
Nov 11, 2021	10.10	10.13	10.08	10.11	93,314	+0.03(+0.32%)
Nov 10, 2021	10.19		10.08	10.08	124,456	-0.05(-0.48%)
Nov 09, 2021	10.14	10.16	10.11	10.13	183,158	+0.01(+0.08%)
Nov 08, 2021	10.10	10.14	10.10	10.12	191,602	+0.02(+0.16%)
Nov 05, 2021	10.12	10.13	10.09	10.10	207,268	+0.00(+0.00%)
Nov 04, 2021	10.15	10.16	10.08	10.10	230,320	-0.05(-0.52%)
Nov 03, 2021	10.23	10.24	10.14	10.16	417,438	+0.06(+0.56%)
Nov 02, 2021	10.07	10.11	10.07	10.10	259,999	+0.04(+0.40%)
Nov 01, 2021	10.09	10.08	10.06	10.06	113,764	-0.02(-0.24%)
Oct 29, 2021	10.08	10.09	10.05	10.08	123,109	-0.01(-0.08%)
Oct 28, 2021	10.05	10.09	10.01	10.09	308,797	+0.08(+0.81%)
Oct 27, 2021	10.02	10.03	9.961	10.01	312,390	+0.02(+0.16%)
Oct 26, 2021	9.994			9.994	305,021	+0.02(+0.24%)
Oct 25, 2021	9.953	10.00	9.953	9.969	89,588	+0.01(+0.08%)
Oct 22, 2021	9.969	10.00	9.929	9.961	148,694	-0.01(-0.08%)
Oct 21, 2021	9.977	9.994	9.960	9.969	144,817	-0.02(-0.16%)
Oct 20, 2021	9.994	10.01	9.913	9.986	213,223	-0.01(-0.08%)
Oct 19, 2021	9.969	10.01	9.961	9.994	175,974	+0.05(+0.49%)
Oct 18, 2021	9.913	9.961	9.904	9.945	233,367	+0.02(+0.25%)
Oct 15, 2021	9.937	9.969	9.896	9.921	243,504	+0.00(+0.00%)
Oct 14, 2021	9.945	9.958	9.913	9.921	178,447	+0.02(+0.16%)
Oct 13, 2021	9.921	9.921	9.880	9.904	215,104	+0.02(+0.25%)
Oct 12, 2021	9.904	9.921	9.880	9.880	117,762	-0.02(-0.25%)
Oct 11, 2021	9.937	9.961	9.896	9.904	142,254	-0.03(-0.33%)
Oct 08, 2021	9.840	9.986	9.823	9.937	429,107	+0.09(+0.91%)
Oct 07, 2021	9.864	9.880	9.823	9.848	202,135	+0.04(+0.38%)
Oct 06, 2021	9.795	9.827	9.762	9.811	206,169	-0.01(-0.08%)
Oct 05, 2021	9.819	9.835	9.795	9.819	190,570	+0.02(+0.25%)
Oct 04, 2021	9.819	9.827	9.754	9.795	297,442	+0.01(+0.08%)
Oct 01, 2021	9.900	9.915	9.746	9.787	698,941	-0.10(-1.06%)
Sep 30, 2021	9.964	9.988	9.883	9.891	248,327	-0.04(-0.41%)
Sep 29, 2021	9.956	9.956	9.908	9.932	133,620	+0.02(+0.24%)
Sep 28, 2021	9.956	9.964	9.859	9.908	266,367	-0.08(-0.81%)
Sep 27, 2021	9.988	10.02	9.964	9.988	158,362	-0.02(-0.16%)
Sep 24, 2021	9.988	10.04	9.964	10.00	208,846	+0.01(+0.08%)
Sep 23, 2021	10.02	10.04	9.980	9.996	265,713	+0.02(+0.16%)
Sep 22, 2021	9.940	10.01	9.932	9.980	244,250	+0.05(+0.49%)
Sep 21, 2021	9.948	9.988	9.924	9.932	223,309	+0.02(+0.16%)
Sep 20, 2021	9.883	9.956	9.875	9.916	290,628	-0.04(-0.40%)
Sep 17, 2021	9.948	9.980	9.924	9.956	229,702	+0.02(+0.16%)
Sep 16, 2021	9.932	9.948	9.924	9.940	119,777	+0.01(+0.08%)
Sep 15, 2021	9.908	9.956	9.908	9.932	215,428	+0.02(+0.16%)
Sep 14, 2021	10.02	10.05	9.891	9.916	290,965	-0.15(-1.52%)
Sep 13, 2021	9.980	10.07	9.972	10.07	251,300	+0.10(+0.97%)
Sep 10, 2021	9.996	10.02	9.964	9.972	131,173	-0.02(-0.16%)
Sep 09, 2021	9.980	10.01	9.932	9.988	172,838	+0.01(+0.08%)
Sep 08, 2021	9.932	9.996	9.900	9.980	174,962	+0.07(+0.73%)
Sep 07, 2021	9.916	9.927	9.883	9.908	317,508	-0.02(-0.16%)
Sep 03, 2021	9.956	9.956	9.924	9.924	84,711	-0.02(-0.24%)
Sep 02, 2021	9.972	10.01	9.948	9.948	236,806	-0.03(-0.28%)
Sep 01, 2021	9.968	10.03	9.964	9.976	427,783	+0.02(+0.16%)
Aug 31, 2021	10.01	10.02	9.944	9.960	294,280	+0.01(+0.08%)
Aug 30, 2021	9.928	9.984	9.928	9.952	151,637	+0.02(+0.16%)
Aug 27, 2021	9.912	9.944	9.904	9.936	125,352	+0.05(+0.49%)
Aug 26, 2021	9.928	9.937	9.871	9.888	178,773	-0.04(-0.40%)
Aug 25, 2021	9.952	9.976	9.904	9.928	189,329	+0.00(+0.00%)
Aug 24, 2021	9.952	9.984	9.920	9.928	140,254	-0.03(-0.32%)
Aug 23, 2021	9.960	10.02	9.960	9.960	262,284	+0.04(+0.40%)
Aug 20, 2021	9.968	9.996	9.920	9.920	198,602	-0.03(-0.32%)
Aug 19, 2021	9.912	9.968	9.888	9.952	331,168	+0.02(+0.16%)
Aug 18, 2021	9.960	10.01	9.920	9.936	215,943	-0.06(-0.56%)
Aug 17, 2021	9.976	9.992	9.912	9.992	261,350	+0.01(+0.08%)
Aug 16, 2021	9.992	10.000	9.968	9.984	132,718	-0.02(-0.24%)
Aug 13, 2021	10.000	10.01	9.976	10.01	77,597	+0.03(+0.32%)
Aug 12, 2021	9.976	10.000	9.952	9.976	90,923	+0.00(+0.00%)
Aug 11, 2021	9.976	9.992	9.936	9.976	156,294	+0.02(+0.24%)
Aug 10, 2021	10.02	10.02	9.920	9.952	210,985	-0.06(-0.64%)
Aug 09, 2021	10.02	10.02	9.984	10.02	174,111	+0.02(+0.16%)
Aug 06, 2021	10.01	10.02	9.984	10.000	209,362	+0.02(+0.16%)
Aug 05, 2021	9.984	10.03	9.960	9.984	272,147	+0.01(+0.12%)
Aug 04, 2021	9.923	9.986	9.923	9.971	185,587	+0.02(+0.24%)
Aug 03, 2021	9.947	9.955	9.915	9.947	143,993	+0.03(+0.32%)
Aug 02, 2021	9.892	9.963	9.876	9.915	233,290	+0.03(+0.32%)
Jul 30, 2021	9.868	9.884	9.852	9.884	82,367	+0.01(+0.08%)
Jul 29, 2021	9.868	9.884	9.844	9.876	88,834	+0.03(+0.32%)
Jul 28, 2021	9.788	9.868	9.788	9.844	164,084	+0.05(+0.49%)
Jul 27, 2021	9.772	9.820	9.748	9.796	296,065	+0.02(+0.24%)
Jul 26, 2021	9.700	9.772	9.700	9.772	241,571	+0.06(+0.66%)
Jul 23, 2021	9.716	9.716	9.692	9.708	141,459	+0.03(+0.33%)
Jul 22, 2021	9.724	9.724	9.668	9.676	133,332	-0.02(-0.25%)
Jul 21, 2021	9.676	9.724	9.668	9.700	182,577	+0.03(+0.33%)
Jul 20, 2021	9.588	9.684	9.588	9.668	264,093	+0.08(+0.83%)
Jul 19, 2021	9.596	9.612	9.517	9.588	413,616	-0.06(-0.58%)
Jul 16, 2021	9.828	9.836	9.644	9.644	587,003	-0.14(-1.39%)
Jul 15, 2021	9.860	9.876	9.772	9.780	150,329	-0.08(-0.81%)
Jul 14, 2021	9.908	9.931	9.844	9.860	235,093	-0.02(-0.24%)
Jul 13, 2021	9.892	9.923	9.868	9.884	140,674	+0.00(+0.00%)
Jul 12, 2021	9.860	9.908	9.852	9.884	215,030	-0.01(-0.08%)
Jul 09, 2021	9.971	9.979	9.892	9.892	167,393	-0.04(-0.40%)
Jul 08, 2021	9.868	9.939	9.836	9.931	206,618	+0.03(+0.32%)
Jul 07, 2021	9.900	9.923	9.856	9.900	220,599	-0.01(-0.08%)
Jul 06, 2021	9.971	9.971	9.884	9.908	202,518	-0.06(-0.56%)
Jul 02, 2021	9.963	9.979	9.908	9.963	137,669	+0.06(+0.56%)