Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.49	46.54	46.48	46.51	216,162	+0.05(+0.10%)
Jun 29, 2021	46.45	46.50	46.41	46.46	19,669	+0.03(+0.06%)
Jun 28, 2021	46.40	46.50	46.37	46.44	37,409	+0.04(+0.08%)
Jun 25, 2021	46.34	46.44	46.34	46.40	35,246	+0.05(+0.10%)
Jun 24, 2021	46.27	46.38	46.27	46.35	21,106	+0.05(+0.11%)
Jun 23, 2021	46.30	46.33	46.26	46.30	22,292	+0.05(+0.11%)
Jun 22, 2021	46.25	46.27	46.23	46.25	11,269	+0.01(+0.02%)
Jun 21, 2021	46.20	46.25	46.15	46.24	34,279	+0.09(+0.20%)
Jun 18, 2021	46.13	46.18	46.11	46.15	29,957	-0.02(-0.05%)
Jun 17, 2021	46.20	46.24	46.12	46.17	14,802	+0.02(+0.04%)
Jun 16, 2021	46.26	46.26	46.11	46.15	29,372	-0.07(-0.14%)
Jun 15, 2021	46.21	46.25	46.17	46.22	17,581	+0.01(+0.02%)
Jun 14, 2021	46.18	46.23	46.18	46.21	20,258	-0.07(-0.14%)
Jun 11, 2021	46.14	46.28	46.14	46.28	15,965	+0.07(+0.16%)
Jun 10, 2021	46.15	46.21	46.14	46.20	15,933	+0.07(+0.14%)
Jun 09, 2021	46.15	46.15	46.10	46.14	31,666	+0.07(+0.14%)
Jun 08, 2021	46.04	46.09	46.01	46.07	12,331	+0.05(+0.11%)
Jun 07, 2021	46.00	46.05	46.00	46.02	21,148	+0.02(+0.05%)
Jun 04, 2021	45.96	46.00	45.93	46.00	21,439	+0.07(+0.16%)
Jun 03, 2021	45.91	45.96	45.84	45.92	23,259	-0.07(-0.14%)
Jun 02, 2021	45.93	46.01	45.93	45.99	25,943	+0.04(+0.09%)
Jun 01, 2021	45.83	45.95	45.83	45.95	37,641	+0.15(+0.33%)
May 28, 2021	45.84	45.88	45.79	45.79	19,175	-0.03(-0.06%)
May 27, 2021	45.91	45.91	45.82	45.82	22,264	+0.01(+0.03%)
May 26, 2021	45.77	45.82	45.77	45.81	25,985	+0.02(+0.05%)
May 25, 2021	45.81	45.85	45.77	45.79	29,690	-0.02(-0.04%)
May 24, 2021	45.78	45.86	45.76	45.81	114,089	+0.03(+0.06%)
May 21, 2021	45.79	45.79	45.70	45.78	11,499	+0.08(+0.18%)
May 20, 2021	45.63	45.75	45.58	45.70	40,608	+0.15(+0.32%)
May 19, 2021	45.59	45.66	45.54	45.55	45,307	-0.13(-0.29%)
May 18, 2021	45.84	45.84	45.69	45.69	26,077	-0.05(-0.12%)
May 17, 2021	45.84	45.84	45.73	45.74	15,208	-0.06(-0.14%)
May 14, 2021	45.70	45.83	45.70	45.80	17,060	+0.13(+0.27%)
May 13, 2021	45.65	45.74	45.62	45.68	18,775	+0.17(+0.36%)
May 12, 2021	45.70	45.71	45.51	45.51	57,755	-0.22(-0.49%)
May 11, 2021	45.63	45.77	45.63	45.74	48,387	-0.06(-0.14%)
May 10, 2021	45.88	45.89	45.78	45.80	30,469	-0.07(-0.16%)
May 07, 2021	45.85	45.92	45.85	45.88	27,131	+0.05(+0.11%)
May 06, 2021	45.85	45.87	45.79	45.83	46,669	-0.03(-0.06%)
May 05, 2021	45.84	45.85	45.75	45.85	22,975	+0.08(+0.18%)
May 04, 2021	45.75	45.77	45.67	45.77	31,082	+0.02(+0.05%)
May 03, 2021	45.73	45.81	45.73	45.75	122,567	-0.01(-0.02%)
Apr 30, 2021	45.72	45.76	45.68	45.75	23,987	+0.02(+0.04%)
Apr 29, 2021	45.76	45.77	45.70	45.74	41,793	+0.03(+0.07%)
Apr 28, 2021	45.66	45.74	45.61	45.70	25,454	+0.07(+0.15%)
Apr 27, 2021	45.65	45.70	45.63	45.64	41,982	-0.03(-0.07%)
Apr 26, 2021	45.75	45.75	45.67	45.67	165,712	-0.02(-0.04%)
Apr 23, 2021	45.62	45.74	45.57	45.69	20,537	+0.10(+0.22%)
Apr 22, 2021	45.58	45.69	45.58	45.59	30,198	-0.04(-0.08%)
Apr 21, 2021	45.52	45.63	45.47	45.62	6,909	+0.09(+0.20%)
Apr 20, 2021	45.57	45.59	45.45	45.53	44,164	-0.06(-0.14%)
Apr 19, 2021	45.68	45.68	45.57	45.59	34,354	-0.01(-0.02%)
Apr 16, 2021	45.79	45.79	45.60	45.60	19,929	-0.08(-0.18%)
Apr 15, 2021	45.67	45.70	45.61	45.69	186,232	+0.14(+0.32%)
Apr 14, 2021	45.61	45.61	45.52	45.54	92,215	-0.05(-0.10%)
Apr 13, 2021	45.46	45.60	45.46	45.59	48,617	+0.05(+0.10%)
Apr 12, 2021	45.58	45.58	45.48	45.54	16,653	-0.05(-0.12%)
Apr 09, 2021	45.58	45.60	45.51	45.60	24,669	-0.03(-0.07%)
Apr 08, 2021	45.58	45.66	45.58	45.63	26,715	+0.08(+0.18%)
Apr 07, 2021	45.59	45.60	45.53	45.55	27,975	-0.01(-0.02%)
Apr 06, 2021	45.49	45.59	45.49	45.56	26,134	+0.08(+0.18%)
Apr 05, 2021	45.44	45.51	45.43	45.47	47,953	+0.05(+0.11%)
Apr 01, 2021	45.39	45.42	45.34	45.42	62,097	+0.05(+0.10%)
Mar 31, 2021	45.24	45.37	45.23	45.37	45,911	+0.22(+0.49%)
Mar 30, 2021	45.23	45.23	45.14	45.15	55,002	-0.12(-0.27%)
Mar 29, 2021	45.35	45.35	45.11	45.28	43,410	+0.04(+0.08%)
Mar 26, 2021	45.21	45.24	45.10	45.24	34,365	+0.16(+0.36%)
Mar 25, 2021	44.96	45.12	44.94	45.07	32,842	+0.02(+0.05%)
Mar 24, 2021	45.03	45.23	45.03	45.05	15,742	+0.02(+0.04%)
Mar 23, 2021	44.93	45.09	44.93	45.03	11,189	+0.05(+0.11%)
Mar 22, 2021	44.71	45.12	44.71	44.98	35,095	+0.11(+0.26%)
Mar 19, 2021	44.82	44.87	44.47	44.87	20,838	+0.14(+0.30%)
Mar 18, 2021	44.78	44.97	44.70	44.73	37,613	-0.22(-0.48%)
Mar 17, 2021	44.77	45.08	44.77	44.95	39,827	+0.02(+0.05%)
Mar 16, 2021	44.93	45.11	44.93	44.93	30,936	-0.19(-0.42%)
Mar 15, 2021	45.02	45.13	45.02	45.12	33,986	-0.02(-0.04%)
Mar 12, 2021	45.18	45.21	45.12	45.13	17,061	-0.14(-0.30%)
Mar 11, 2021	44.97	45.32	44.97	45.27	34,432	+0.21(+0.46%)
Mar 10, 2021	45.20	45.20	45.03	45.06	47,520	+0.07(+0.15%)
Mar 09, 2021	44.85	45.13	44.85	44.99	49,890	+0.07(+0.15%)
Mar 08, 2021	45.13	45.28	44.84	44.93	103,621	-0.35(-0.78%)
Mar 05, 2021	45.30	45.30	45.07	45.28	30,222	+0.17(+0.38%)
Mar 04, 2021	45.13	45.47	45.05	45.11	46,334	-0.25(-0.55%)
Mar 03, 2021	45.46	45.53	45.24	45.36	553,456	-0.13(-0.28%)
Mar 02, 2021	45.43	45.52	45.41	45.48	60,115	+0.07(+0.14%)
Mar 01, 2021	45.26	45.56	45.23	45.42	44,340	+0.26(+0.58%)
Feb 26, 2021	45.33	45.33	45.16	45.16	105,291	-0.07(-0.15%)
Feb 25, 2021	45.62	45.62	45.22	45.22	75,405	-0.40(-0.88%)
Feb 24, 2021	45.54	45.71	45.51	45.62	37,122	+0.15(+0.32%)
Feb 23, 2021	45.51	45.59	45.38	45.48	55,453	+0.00(+0.00%)
Feb 22, 2021	45.73	45.73	45.47	45.48	55,154	-0.20(-0.43%)
Feb 19, 2021	45.77	45.77	45.56	45.68	32,147	+0.01(+0.02%)
Feb 18, 2021	45.61	45.70	45.54	45.67	20,465	+0.05(+0.11%)
Feb 17, 2021	45.52	45.67	45.51	45.62	25,548	+0.04(+0.09%)
Feb 16, 2021	45.72	45.73	45.57	45.58	51,957	-0.17(-0.38%)
Feb 12, 2021	45.50	45.81	45.50	45.75	31,780	+0.22(+0.49%)
Feb 11, 2021	45.68	45.71	45.53	45.53	44,689	-0.05(-0.11%)
Feb 10, 2021	45.72	45.72	45.57	45.58	36,700	+0.04(+0.09%)
Feb 09, 2021	45.65	45.77	45.54	45.54	49,321	-0.11(-0.25%)
Feb 08, 2021	45.77	45.77	45.58	45.65	83,347	+0.13(+0.29%)
Feb 05, 2021	45.48	45.78	45.41	45.52	208,283	+0.09(+0.21%)
Feb 04, 2021	45.36	45.45	45.34	45.43	53,799	+0.10(+0.23%)
Feb 03, 2021	45.09	45.37	45.09	45.32	29,410	+0.05(+0.11%)
Feb 02, 2021	45.29	45.38	45.27	45.27	72,285	+0.06(+0.13%)
Feb 01, 2021	45.02	45.22	45.00	45.22	104,762	+0.17(+0.38%)
Jan 29, 2021	45.24	45.33	45.05	45.05	28,235	-0.22(-0.48%)
Jan 28, 2021	45.15	45.36	45.15	45.26	17,256	+0.21(+0.46%)
Jan 27, 2021	45.24	45.28	45.05	45.05	45,375	-0.18(-0.39%)
Jan 26, 2021	45.13	45.39	45.13	45.23	27,963	-0.12(-0.27%)
Jan 25, 2021	45.38	45.40	45.12	45.35	42,665	-0.02(-0.04%)
Jan 22, 2021	45.26	45.38	45.26	45.37	26,979	+0.07(+0.16%)
Jan 21, 2021	45.35	45.38	45.24	45.30	25,862	-0.05(-0.11%)
Jan 20, 2021	45.45	45.45	45.34	45.35	35,924	+0.09(+0.20%)
Jan 19, 2021	45.13	45.39	45.12	45.26	64,292	+0.07(+0.14%)
Jan 15, 2021	45.40	45.40	45.10	45.19	34,460	-0.07(-0.14%)
Jan 14, 2021	45.31	45.33	45.22	45.26	28,156	+0.07(+0.14%)
Jan 13, 2021	45.17	45.30	45.14	45.19	17,063	+0.02(+0.04%)
Jan 12, 2021	45.24	45.24	44.99	45.17	34,578	+0.07(+0.15%)
Jan 11, 2021	45.25	45.25	45.05	45.11	44,456	-0.14(-0.32%)
Jan 08, 2021	45.35	45.35	45.20	45.25	33,724	+0.01(+0.03%)
Jan 07, 2021	45.26	45.29	45.20	45.24	46,612	+0.14(+0.30%)
Jan 06, 2021	45.27	45.39	45.10	45.10	41,217	-0.16(-0.36%)
Jan 05, 2021	45.09	45.34	45.09	45.26	40,086	+0.00(+0.00%)
Jan 04, 2021	45.44	45.44	45.09	45.26	51,271	-0.05(-0.12%)
Dec 31, 2020		45.32	45.32	45.32	35,599	+0.03(+0.07%)
Dec 30, 2020	45.38	45.38	45.26	45.29	35,599	+0.05(+0.10%)
Dec 29, 2020	45.34	45.34	45.17	45.24	29,363	+0.10(+0.23%)
Dec 28, 2020	45.01	45.22	45.01	45.14	42,973	+0.06(+0.13%)
Dec 24, 2020	44.93	45.11	44.93	45.08	5,169	+0.04(+0.10%)
Dec 23, 2020	44.97	45.05	44.89	45.03	42,033	+0.18(+0.40%)
Dec 22, 2020	44.86	44.89	44.82	44.85	21,731	+0.05(+0.11%)
Dec 21, 2020	44.90	44.92	44.69	44.80	30,790	-0.15(-0.33%)
Dec 18, 2020	44.93	45.00	44.91	44.95	15,138	+0.04(+0.09%)
Dec 17, 2020	44.98	44.98	44.75	44.91	15,925	+0.06(+0.13%)
Dec 16, 2020	44.98	44.98	44.77	44.85	70,645	-0.07(-0.14%)
Dec 15, 2020	44.76	44.92	44.74	44.92	28,644	+0.18(+0.40%)
Dec 14, 2020	44.91	44.91	44.67	44.74	33,011	-0.08(-0.18%)
Dec 11, 2020	44.85	44.85	44.59	44.82	35,198	+0.03(+0.07%)
Dec 10, 2020	44.69	44.89	44.64	44.79	38,723	+0.12(+0.27%)
Dec 09, 2020	44.76	44.85	44.62	44.66	22,319	-0.07(-0.15%)
Dec 08, 2020	44.72	44.86	44.72	44.73	55,834	-0.02(-0.05%)
Dec 07, 2020	44.81	44.82	44.69	44.75	33,404	+0.03(+0.07%)
Dec 04, 2020	44.71	44.88	44.62	44.72	78,397	+0.32(+0.71%)
Dec 03, 2020	44.52	44.52	44.40	44.40	38,197	+0.00(+0.00%)
Dec 02, 2020	44.40	44.53	44.20	44.40	47,936	-0.04(-0.09%)
Dec 01, 2020	44.32	44.53	44.25	44.44	43,614	+0.32(+0.72%)
Nov 30, 2020	44.32	44.35	44.13	44.13	24,658	-0.08(-0.18%)
Nov 27, 2020	44.29	44.29	44.17	44.20	12,156	+0.04(+0.09%)
Nov 25, 2020	44.19	44.25	44.14	44.17	29,200	+0.02(+0.06%)
Nov 24, 2020	44.26	44.28	44.10	44.14	66,781	+0.02(+0.04%)
Nov 23, 2020	44.13	44.22	43.97	44.12	31,828	+0.14(+0.31%)
Nov 20, 2020	44.03	44.09	43.91	43.99	28,793	-0.09(-0.20%)
Nov 19, 2020	43.90	44.16	43.90	44.08	22,619	+0.17(+0.40%)
Nov 18, 2020	43.85	44.18	43.85	43.90	33,747	-0.17(-0.38%)
Nov 17, 2020	43.71	44.22	43.71	44.07	38,990	+0.16(+0.36%)
Nov 16, 2020	43.72	44.09	43.72	43.91	44,780	+0.14(+0.31%)
Nov 13, 2020	43.67	44.03	43.39	43.77	355,202	+0.18(+0.42%)
Nov 12, 2020	44.18	44.18	43.59	43.59	24,058	-0.29(-0.65%)
Nov 11, 2020	44.14	44.16	43.87	43.88	42,723	-0.06(-0.14%)
Nov 10, 2020	43.93	44.04	43.84	43.94	31,193	+0.02(+0.05%)
Nov 09, 2020	44.28	44.43	43.89	43.92	44,818	+0.57(+1.32%)
Nov 06, 2020	43.54	43.74	43.34	43.34	25,901	-0.21(-0.49%)
Nov 05, 2020	43.44	44.54	43.42	43.56	33,685	+0.14(+0.31%)
Nov 04, 2020	43.11	43.90	42.91	43.42	46,032	+0.30(+0.70%)
Nov 03, 2020	42.95	43.25	42.93	43.12	15,241	+0.41(+0.97%)
Nov 02, 2020	42.63	42.94	42.63	42.71	29,375	-0.08(-0.19%)
Oct 30, 2020	43.26	43.26	42.72	42.79	17,099	-0.21(-0.49%)
Oct 29, 2020	42.71	43.07	42.71	43.00	14,101	+0.22(+0.51%)
Oct 28, 2020	42.95	42.99	42.78	42.78	30,634	-0.38(-0.89%)
Oct 27, 2020	43.20	43.55	43.17	43.17	28,731	+0.05(+0.11%)
Oct 26, 2020	43.18	43.28	42.93	43.12	38,411	-0.25(-0.58%)
Oct 23, 2020	43.38	43.56	43.22	43.37	52,125	-0.26(-0.60%)
Oct 22, 2020	43.41	43.77	43.23	43.63	86,378	+0.29(+0.66%)
Oct 21, 2020	43.19	43.46	43.19	43.34	33,010	+0.15(+0.35%)
Oct 20, 2020	43.09	43.45	43.09	43.19	23,539	+0.09(+0.20%)
Oct 19, 2020	43.26	43.26	43.10	43.10	23,854	-0.13(-0.31%)
Oct 16, 2020	43.18	43.32	43.18	43.24	17,417	-0.04(-0.09%)
Oct 15, 2020	43.23	43.31	43.22	43.28	13,436	-0.06(-0.13%)
Oct 14, 2020	43.24	43.38	43.24	43.33	18,705	-0.06(-0.14%)
Oct 13, 2020	43.55	43.56	43.30	43.40	19,547	-0.12(-0.27%)
Oct 12, 2020	43.26	43.58	43.26	43.51	31,882	+0.28(+0.64%)
Oct 09, 2020	43.22	43.29	43.14	43.24	21,203	-0.05(-0.12%)
Oct 08, 2020	43.24	43.32	43.21	43.29	20,533	+0.08(+0.17%)
Oct 07, 2020	42.99	44.37	42.98	43.21	46,631	+0.42(+0.97%)
Oct 06, 2020	43.05	43.18	42.78	42.80	22,571	-0.09(-0.21%)
Oct 05, 2020	42.78	42.98	42.78	42.89	39,947	+0.12(+0.28%)
Oct 02, 2020	42.59	42.78	42.54	42.77	33,320	+0.05(+0.11%)
Oct 01, 2020	42.43	42.78	42.43	42.72	31,158	+0.18(+0.42%)
Sep 30, 2020	42.40	42.81	42.40	42.54	26,254	+0.09(+0.21%)
Sep 29, 2020	42.47	42.54	42.40	42.45	29,492	-0.02(-0.04%)
Sep 28, 2020	42.39	42.54	42.39	42.47	44,359	+0.08(+0.19%)
Sep 25, 2020	42.34	42.40	42.18	42.39	14,947	+0.23(+0.55%)
Sep 24, 2020	42.12	42.41	42.12	42.16	16,207	-0.02(-0.04%)
Sep 23, 2020	42.63	42.69	42.16	42.17	122,612	-0.51(-1.18%)
Sep 22, 2020	42.39	43.23	40.85	42.68	52,921	+0.12(+0.28%)
Sep 21, 2020	42.63	42.65	42.54	42.56	21,883	-0.21(-0.48%)
Sep 18, 2020	43.10	43.33	42.75	42.76	32,174	-0.23(-0.53%)
Sep 17, 2020	42.87	43.10	42.87	42.99	30,261	-0.02(-0.05%)
Sep 16, 2020	42.86	43.10	42.86	43.02	19,448	+0.09(+0.20%)
Sep 15, 2020	43.25	44.11	42.93	42.93	33,002	-0.01(-0.02%)
Sep 14, 2020	42.80	43.02	42.80	42.94	28,087	+0.13(+0.31%)
Sep 11, 2020	42.89	42.95	42.78	42.80	23,687	+0.03(+0.07%)
Sep 10, 2020	42.82	43.33	42.77	42.77	35,570	-0.23(-0.53%)
Sep 09, 2020	42.84	43.21	42.84	43.00	87,447	+0.28(+0.64%)
Sep 08, 2020	43.06	43.10	42.67	42.73	49,174	-0.30(-0.70%)
Sep 04, 2020	43.01	43.14	42.46	43.03	36,481	+0.24(+0.55%)
Sep 03, 2020	43.14	43.18	42.79	42.79	47,378	-0.44(-1.02%)
Sep 02, 2020	43.07	43.57	43.07	43.23	45,217	+0.18(+0.41%)
Sep 01, 2020	43.08	43.34	42.95	43.05	62,257	-0.03(-0.07%)
Aug 31, 2020	43.25	43.25	42.99	43.08	33,988	+0.09(+0.21%)
Aug 28, 2020	43.10	43.42	42.90	42.99	39,394	+0.01(+0.02%)
Aug 27, 2020	43.10	43.10	42.93	42.99	32,693	-0.01(-0.02%)
Aug 26, 2020	43.05	43.18	42.89	43.00	38,631	-0.06(-0.13%)
Aug 25, 2020	42.78	43.05	42.77	43.05	56,613	+0.24(+0.55%)
Aug 24, 2020	42.89	42.94	42.72	42.82	31,937	+0.12(+0.29%)
Aug 21, 2020	42.67	42.73	42.63	42.69	13,353	+0.02(+0.05%)
Aug 20, 2020	42.55	42.68	42.52	42.67	17,195	+0.17(+0.41%)
Aug 19, 2020	42.46	42.70	42.46	42.50	25,943	-0.04(-0.09%)
Aug 18, 2020	42.57	42.57	42.50	42.54	19,350	-0.06(-0.15%)
Aug 17, 2020	42.34	42.63	42.34	42.60	17,500	+0.19(+0.45%)
Aug 14, 2020	42.65	42.65	42.34	42.41	30,394	-0.20(-0.47%)
Aug 13, 2020	42.82	43.15	42.58	42.61	69,137	-0.12(-0.29%)
Aug 12, 2020	42.73	42.85	42.68	42.74	23,407	+0.05(+0.12%)
Aug 11, 2020	42.86	43.07	42.62	42.69	46,559	-0.18(-0.41%)
Aug 10, 2020	43.09	43.09	42.82	42.86	38,025	+0.04(+0.09%)
Aug 07, 2020	43.07	43.07	42.78	42.82	23,527	-0.08(-0.18%)
Aug 06, 2020	43.06	43.09	42.85	42.90	72,812	+0.13(+0.29%)
Aug 05, 2020	43.02	43.02	42.46	42.78	41,156	-0.09(-0.22%)
Aug 04, 2020	42.85	42.90	42.74	42.87	19,339	+0.13(+0.29%)
Aug 03, 2020	42.95	43.25	42.56	42.74	43,637	+0.01(+0.02%)
Jul 31, 2020	42.68	42.79	42.43	42.74	25,816	+0.15(+0.35%)
Jul 30, 2020	42.52	42.66	42.26	42.59	20,288	+0.06(+0.13%)
Jul 29, 2020	42.31	42.57	42.31	42.53	31,024	+0.39(+0.93%)
Jul 28, 2020	42.47	42.49	42.14	42.14	24,497	-0.22(-0.52%)
Jul 27, 2020	42.08	42.46	42.08	42.36	38,441	+0.15(+0.35%)
Jul 24, 2020	42.29	42.29	42.08	42.21	18,385	+0.18(+0.43%)
Jul 23, 2020	42.29	42.29	41.95	42.03	44,323	-0.24(-0.57%)
Jul 22, 2020	41.68	42.29	41.68	42.27	40,849	+0.51(+1.21%)
Jul 21, 2020	41.81	42.17	41.68	41.76	80,623	+0.04(+0.11%)
Jul 20, 2020	41.55	41.81	41.51	41.72	37,322	+0.30(+0.72%)
Jul 17, 2020	41.35	41.51	41.35	41.42	23,364	+0.17(+0.41%)
Jul 16, 2020	41.14	41.28	40.95	41.25	18,412	+0.03(+0.07%)
Jul 15, 2020	40.85	41.24	40.85	41.22	17,736	+0.23(+0.55%)
Jul 14, 2020	40.85	41.14	40.83	40.99	26,481	+0.30(+0.73%)
Jul 13, 2020	40.88	41.04	40.66	40.70	28,601	-0.16(-0.38%)
Jul 10, 2020	40.83	41.02	40.83	40.85	39,451	-0.02(-0.06%)
Jul 09, 2020	41.01	41.03	40.73	40.88	10,981	-0.10(-0.25%)
Jul 08, 2020	41.32	41.32	40.88	40.98	14,256	+0.05(+0.13%)
Jul 07, 2020	40.92	41.04	40.92	40.92	20,603	+0.11(+0.27%)
Jul 06, 2020	40.77	40.96	40.71	40.81	36,293	+0.13(+0.33%)
Jul 02, 2020	40.66	40.77	40.63	40.68	32,301	+0.18(+0.44%)