Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.53	40.55	40.19	40.35	143,901	-0.07(-0.17%)
Jun 29, 2020	40.65	40.70	40.42	40.42	17,758	-0.23(-0.57%)
Jun 26, 2020	40.74	40.96	40.33	40.65	72,136	-0.13(-0.32%)
Jun 25, 2020	40.51	40.85	40.45	40.78	11,539	+0.00(+0.00%)
Jun 24, 2020	41.09	41.09	40.42	40.78	33,158	-0.24(-0.58%)
Jun 23, 2020	41.15	41.29	40.96	41.02	39,994	+0.02(+0.04%)
Jun 22, 2020	41.02	41.13	40.85	41.00	31,371	+0.09(+0.23%)
Jun 19, 2020	41.19	41.19	40.72	40.91	31,916	-0.24(-0.58%)
Jun 18, 2020	41.08	41.15	40.99	41.15	20,554	+0.07(+0.17%)
Jun 17, 2020	41.47	41.74	41.08	41.08	42,689	-0.12(-0.28%)
Jun 16, 2020	41.25	41.34	40.96	41.19	37,674	+0.29(+0.71%)
Jun 15, 2020	39.87	41.06	39.87	40.90	63,626	+0.14(+0.34%)
Jun 12, 2020	40.69	41.02	40.41	40.76	119,846	+0.41(+1.02%)
Jun 11, 2020	41.18	41.18	40.35	40.35	48,618	-1.06(-2.56%)
Jun 10, 2020	41.41	41.63	41.14	41.41	58,310	-0.10(-0.23%)
Jun 09, 2020	41.65	41.65	41.47	41.51	18,675	-0.13(-0.30%)
Jun 08, 2020	41.65	41.74	41.46	41.63	29,874	+0.27(+0.66%)
Jun 05, 2020	41.35	41.63	41.30	41.36	63,063	+0.21(+0.51%)
Jun 04, 2020	41.19	41.28	41.04	41.15	34,159	-0.07(-0.18%)
Jun 03, 2020	41.20	41.24	40.94	41.22	46,085	+0.32(+0.79%)
Jun 02, 2020	40.53	41.34	40.47	40.90	48,794	+0.39(+0.97%)
Jun 01, 2020	40.26	40.53	40.26	40.51	25,698	-0.00(-0.00%)
May 29, 2020	40.53	40.53	40.25	40.51	13,202	+0.11(+0.27%)
May 28, 2020	40.34	40.53	40.22	40.40	23,889	+0.13(+0.32%)
May 27, 2020	40.38	40.43	40.05	40.27	25,320	+0.22(+0.55%)
May 26, 2020	40.33	40.33	39.80	40.05	17,074	+0.10(+0.26%)
May 22, 2020	40.43	41.17	39.39	39.95	75,819	+0.25(+0.64%)
May 21, 2020	39.83	39.83	39.33	39.69	41,633	+0.12(+0.30%)
May 20, 2020	39.40	39.61	39.08	39.57	25,555	+0.38(+0.98%)
May 19, 2020	38.83	39.33	38.83	39.19	22,062	+0.06(+0.15%)
May 18, 2020	39.04	39.28	38.98	39.13	25,398	+0.33(+0.86%)
May 15, 2020	38.73	38.80	38.56	38.80	36,043	-0.06(-0.15%)
May 14, 2020	38.76	38.93	38.53	38.86	16,906	+0.06(+0.16%)
May 13, 2020	38.96	39.04	37.23	38.80	18,415	-0.22(-0.56%)
May 12, 2020	39.16	39.16	39.00	39.01	10,130	-0.03(-0.09%)
May 11, 2020	39.06	39.08	39.03	39.05	15,889	-0.10(-0.25%)
May 08, 2020	39.10	39.22	38.89	39.15	40,677	+0.28(+0.73%)
May 07, 2020	38.69	38.94	38.69	38.86	24,253	+0.18(+0.47%)
May 06, 2020	37.68	38.83	37.68	38.68	159,581	+0.06(+0.16%)
May 05, 2020	38.38	38.73	38.38	38.62	22,207	+0.18(+0.46%)
May 04, 2020	38.25	38.49	38.25	38.44	24,085	-0.06(-0.16%)
May 01, 2020	38.70	38.70	38.34	38.50	13,644	-0.20(-0.52%)
Apr 30, 2020	38.83	38.83	38.31	38.70	12,132	+0.09(+0.24%)
Apr 29, 2020	38.10	38.62	38.10	38.61	27,628	+0.37(+0.96%)
Apr 28, 2020	38.33	38.39	38.07	38.24	38,142	+0.08(+0.21%)
Apr 27, 2020	38.55	38.55	38.09	38.16	157,073	-0.22(-0.57%)
Apr 24, 2020	38.05	38.41	38.05	38.38	21,203	+0.18(+0.47%)
Apr 23, 2020	38.36	38.58	38.15	38.20	26,383	-0.24(-0.62%)
Apr 22, 2020	38.21	38.58	38.21	38.44	22,617	+0.20(+0.51%)
Apr 21, 2020	38.82	38.82	37.86	38.24	44,229	-0.75(-1.93%)
Apr 20, 2020	38.67	39.28	37.14	39.00	50,553	-0.32(-0.83%)
Apr 17, 2020	39.44	40.99	39.08	39.32	99,681	+0.35(+0.91%)
Apr 16, 2020	38.36	38.98	37.96	38.97	22,456	+0.57(+1.50%)
Apr 15, 2020	38.67	38.78	37.92	38.39	15,245	-0.73(-1.87%)
Apr 14, 2020	39.19	39.19	38.69	39.13	16,998	+0.24(+0.61%)
Apr 13, 2020	38.22	38.89	37.78	38.89	137,171	+0.75(+1.97%)
Apr 09, 2020	37.93	39.30	37.90	38.14	53,525	+1.01(+2.71%)
Apr 08, 2020	36.82	37.23	36.61	37.13	19,853	+0.94(+2.59%)
Apr 07, 2020	36.30	36.89	36.20	36.20	9,496	-0.10(-0.27%)
Apr 06, 2020	36.52	36.74	35.51	36.29	37,016	+0.15(+0.42%)
Apr 03, 2020	36.37	36.37	35.58	36.14	16,290	-0.22(-0.62%)
Apr 02, 2020	36.19	36.84	36.11	36.37	86,045	+0.32(+0.89%)
Apr 01, 2020	35.97	36.23	35.84	36.05	10,090	-0.66(-1.80%)
Mar 31, 2020	36.28	36.86	36.01	36.71	146,221	+0.43(+1.17%)
Mar 30, 2020	36.12	36.28	35.54	36.28	37,166	+0.75(+2.11%)
Mar 27, 2020	37.13	37.13	34.99	35.53	57,404	-0.15(-0.41%)
Mar 26, 2020	34.96	35.68	34.07	35.68	29,991	+1.28(+3.72%)
Mar 25, 2020	33.87	34.90	33.18	34.40	34,901	+0.63(+1.87%)
Mar 24, 2020	31.67	33.94	31.67	33.77	32,531	+0.68(+2.05%)
Mar 23, 2020	33.32	33.46	32.23	33.09	49,774	-0.19(-0.58%)
Mar 20, 2020	33.50	34.25	32.23	33.28	91,285	-0.72(-2.13%)
Mar 19, 2020	34.39	34.73	33.73	34.01	77,096	-1.80(-5.03%)
Mar 18, 2020	34.62	35.81	34.06	35.81	165,846	-0.22(-0.60%)
Mar 17, 2020	35.80	36.41	35.13	36.03	115,688	+0.00(+0.00%)
Mar 16, 2020	35.59	36.82	35.42	36.03	82,275	-2.19(-5.74%)
Mar 13, 2020	37.06	38.55	37.06	38.22	74,664	+1.16(+3.14%)
Mar 12, 2020	36.80	38.20	35.53	37.06	263,564	-1.44(-3.74%)
Mar 11, 2020	39.31	39.31	38.17	38.50	52,521	-0.89(-2.27%)
Mar 10, 2020	38.74	39.42	37.74	39.39	78,805	+0.52(+1.33%)
Mar 09, 2020	38.31	38.88	37.74	38.88	213,281	-1.42(-3.52%)
Mar 06, 2020	40.30	40.30	40.05	40.29	55,057	-0.42(-1.02%)
Mar 05, 2020	40.73	40.94	40.65	40.71	53,623	-0.28(-0.68%)
Mar 04, 2020	40.96	40.99	40.69	40.99	26,844	+0.49(+1.20%)
Mar 03, 2020	40.78	40.85	40.05	40.50	54,761	-0.28(-0.68%)
Mar 02, 2020	40.90	40.90	39.50	40.78	161,817	-0.13(-0.32%)
Feb 28, 2020	40.05	40.91	39.57	40.91	97,648	+0.55(+1.37%)
Feb 27, 2020	40.54	40.82	40.32	40.35	73,323	-0.45(-1.09%)
Feb 26, 2020	40.78	41.02	40.71	40.80	28,419	+0.05(+0.13%)
Feb 25, 2020	41.09	41.15	40.45	40.75	65,571	-0.30(-0.72%)
Feb 24, 2020	41.18	41.37	40.88	41.04	30,670	-0.27(-0.66%)
Feb 21, 2020	41.35	41.36	41.25	41.31	23,711	-0.05(-0.11%)
Feb 20, 2020	41.16	41.37	41.16	41.36	20,226	+0.04(+0.09%)
Feb 19, 2020	41.40	41.40	41.32	41.32	201,951	-0.05(-0.12%)
Feb 18, 2020	41.31	41.37	41.18	41.37	36,473	+0.08(+0.19%)
Feb 14, 2020	41.33	41.37	41.26	41.29	30,876	-0.06(-0.14%)
Feb 13, 2020	41.35	41.37	41.26	41.35	16,063	+0.09(+0.22%)
Feb 12, 2020	41.26	41.26	41.14	41.26	10,686	+0.13(+0.32%)
Feb 11, 2020	41.06	41.14	41.06	41.13	9,979	+0.02(+0.06%)
Feb 10, 2020	41.10	41.10	41.06	41.10	13,420	+0.04(+0.09%)
Feb 07, 2020	41.13	41.13	41.03	41.06	11,985	+0.00(+0.00%)
Feb 06, 2020	41.02	41.06	41.02	41.06	21,000	+0.05(+0.11%)
Feb 05, 2020	40.98	41.07	40.93	41.02	15,717	+0.12(+0.28%)
Feb 04, 2020	40.84	40.99	40.84	40.90	16,687	+0.08(+0.21%)
Feb 03, 2020	40.72	40.86	40.68	40.82	34,890	+0.04(+0.09%)
Jan 31, 2020	40.95	40.95	40.68	40.78	48,985	-0.10(-0.24%)
Jan 30, 2020	40.77	40.90	40.69	40.88	13,323	+0.00(+0.00%)
Jan 29, 2020	40.95	40.95	40.85	40.88	36,011	+0.07(+0.18%)
Jan 28, 2020	40.85	40.85	40.70	40.81	14,501	+0.18(+0.45%)
Jan 27, 2020	41.00	41.02	40.18	40.62	129,231	-0.28(-0.69%)
Jan 24, 2020	41.08	41.08	40.80	40.91	35,298	-0.05(-0.11%)
Jan 23, 2020	41.03	41.03	40.92	40.95	21,121	-0.08(-0.20%)
Jan 22, 2020	41.11	41.11	41.03	41.03	45,304	-0.07(-0.18%)
Jan 21, 2020	41.08	41.14	41.04	41.11	40,149	+0.05(+0.13%)
Jan 17, 2020	41.26	41.26	41.05	41.05	32,029	-0.02(-0.06%)
Jan 16, 2020	41.05	41.08	41.01	41.08	22,555	+0.05(+0.12%)
Jan 15, 2020	40.97	41.05	40.97	41.03	24,306	+0.06(+0.14%)
Jan 14, 2020	41.04	41.04	40.97	40.97	46,464	-0.03(-0.07%)
Jan 13, 2020	41.01	41.04	40.98	41.00	20,743	+0.02(+0.06%)
Jan 10, 2020	40.98	40.99	40.98	40.98	39,481	+0.01(+0.02%)
Jan 09, 2020	40.95	40.97	40.94	40.97	33,894	+0.05(+0.11%)
Jan 08, 2020	40.96	40.96	40.92	40.92	28,238	+0.02(+0.04%)
Jan 07, 2020	40.95	40.97	40.91	40.91	45,818	-0.04(-0.09%)
Jan 06, 2020	40.98	40.98	40.92	40.95	28,068	+0.04(+0.09%)
Jan 03, 2020	40.94	40.95	40.83	40.91	30,984	+0.01(+0.02%)
Jan 02, 2020	40.81	40.98	40.81	40.90	43,926	+0.11(+0.27%)
Dec 31, 2019	40.75	40.84	40.75	40.79	15,949	-0.02(-0.06%)
Dec 30, 2019	40.64	41.69	40.64	40.82	45,092	-0.05(-0.13%)
Dec 27, 2019	40.88	40.94	40.75	40.87	33,206	+0.10(+0.25%)
Dec 26, 2019	40.70	40.85	40.70	40.77	31,813	+0.07(+0.17%)
Dec 24, 2019	40.81	40.84	40.62	40.70	30,188	-0.11(-0.26%)
Dec 23, 2019	40.87	40.87	40.71	40.81	53,920	+0.08(+0.19%)
Dec 20, 2019	40.81	40.81	40.67	40.73	54,864	-0.01(-0.03%)
Dec 19, 2019	40.75	40.80	40.68	40.74	11,160	-0.01(-0.02%)
Dec 18, 2019	40.64	40.81	40.64	40.75	25,937	+0.06(+0.15%)
Dec 17, 2019	40.71	40.76	40.66	40.69	21,107	-0.00(-0.01%)
Dec 16, 2019	40.57	40.70	40.51	40.69	22,970	+0.20(+0.49%)
Dec 13, 2019	40.42	40.53	40.40	40.49	19,950	+0.06(+0.14%)
Dec 12, 2019	40.43	40.44	40.34	40.44	18,871	+0.03(+0.07%)
Dec 11, 2019	40.45	40.45	40.38	40.41	9,430	+0.02(+0.06%)
Dec 10, 2019	40.30	40.42	40.30	40.39	17,967	+0.12(+0.30%)
Dec 09, 2019	40.18	40.29	40.18	40.27	18,753	-0.03(-0.07%)
Dec 06, 2019	40.33	40.38	40.23	40.29	21,394	+0.01(+0.03%)
Dec 05, 2019	40.32	40.32	40.18	40.28	20,702	+0.03(+0.08%)
Dec 04, 2019	40.30	40.30	40.16	40.25	45,623	+0.05(+0.11%)
Dec 03, 2019	40.26	40.26	40.12	40.20	24,726	-0.04(-0.09%)
Dec 02, 2019	40.28	40.28	40.09	40.24	35,713	+0.03(+0.08%)
Nov 29, 2019	40.23	40.25	40.17	40.21	17,273	-0.02(-0.05%)
Nov 27, 2019	40.20	40.23	40.20	40.23	9,625	+0.04(+0.10%)
Nov 26, 2019	40.31	40.31	40.18	40.18	14,646	+0.02(+0.06%)
Nov 25, 2019	40.12	40.20	40.07	40.16	24,108	+0.09(+0.24%)
Nov 22, 2019	40.07	40.08	40.02	40.07	20,381	+0.01(+0.03%)
Nov 21, 2019	40.08	40.08	39.96	40.05	17,306	+0.05(+0.13%)
Nov 20, 2019	40.05	40.05	39.94	40.00	37,542	+0.02(+0.06%)
Nov 19, 2019	40.10	40.10	39.91	39.98	20,984	-0.11(-0.26%)
Nov 18, 2019	40.10	40.10	40.02	40.08	110,204	+0.07(+0.18%)
Nov 15, 2019	40.05	40.05	39.99	40.01	9,528	+0.03(+0.07%)
Nov 14, 2019	39.99	40.02	39.98	39.99	60,801	+0.03(+0.07%)
Nov 13, 2019	39.93	40.05	39.93	39.96	45,434	+0.00(+0.01%)
Nov 12, 2019	40.10	40.10	39.93	39.96	15,337	-0.08(-0.21%)
Nov 11, 2019	40.03	40.04	39.93	40.04	22,756	+0.06(+0.15%)
Nov 08, 2019	40.09	40.09	39.94	39.98	26,469	-0.07(-0.16%)
Nov 07, 2019	39.99	40.09	39.99	40.04	16,228	-0.01(-0.03%)
Nov 06, 2019	40.03	40.07	40.02	40.05	12,739	-0.01(-0.02%)
Nov 05, 2019	40.15	40.19	39.97	40.06	59,198	+0.00(+0.01%)
Nov 04, 2019	40.20	40.20	40.03	40.06	29,971	+0.05(+0.13%)
Nov 01, 2019	40.17	40.17	39.90	40.00	35,468	+0.10(+0.24%)
Oct 31, 2019	40.07	40.07	39.87	39.91	36,961	-0.09(-0.22%)
Oct 30, 2019	40.03	40.03	39.92	39.99	19,755	-0.01(-0.04%)
Oct 29, 2019	40.10	40.10	39.99	40.01	24,470	-0.10(-0.25%)
Oct 28, 2019	40.13	40.13	40.01	40.11	33,983	+0.06(+0.15%)
Oct 25, 2019	40.04	40.10	39.99	40.05	21,518	+0.08(+0.21%)
Oct 24, 2019	40.05	40.07	39.92	39.97	15,124	+0.04(+0.10%)
Oct 23, 2019	39.90	39.95	39.84	39.93	17,742	+0.06(+0.15%)
Oct 22, 2019	39.90	39.90	39.86	39.87	19,372	+0.00(+0.00%)
Oct 21, 2019	39.90	39.90	39.82	39.87	13,304	+0.02(+0.05%)
Oct 18, 2019	39.86	39.88	39.81	39.85	20,323	-0.04(-0.10%)
Oct 17, 2019	39.90	39.90	39.82	39.89	37,173	+0.06(+0.15%)
Oct 16, 2019	39.85	39.88	39.79	39.83	14,602	+0.04(+0.11%)
Oct 15, 2019	39.69	39.89	39.69	39.79	25,016	+0.15(+0.37%)
Oct 14, 2019	39.52	39.67	39.52	39.64	14,944	-0.01(-0.03%)
Oct 11, 2019	39.55	39.66	39.55	39.66	8,766	+0.17(+0.43%)
Oct 10, 2019	39.45	39.55	39.45	39.49	3,417	-0.02(-0.06%)
Oct 09, 2019	39.67	39.67	39.50	39.51	4,176	+0.02(+0.06%)
Oct 08, 2019	39.67	39.67	39.48	39.48	14,335	-0.11(-0.28%)
Oct 07, 2019	39.45	39.60	39.45	39.60	8,194	+0.07(+0.18%)
Oct 04, 2019	39.51	39.54	39.49	39.52	7,172	+0.04(+0.10%)
Oct 03, 2019	39.62	39.62	39.28	39.48	12,026	+0.08(+0.20%)
Oct 02, 2019	39.62	39.63	39.37	39.40	34,844	-0.22(-0.55%)
Oct 01, 2019	39.67	39.75	39.60	39.62	9,215	-0.05(-0.12%)
Sep 30, 2019	39.73	39.75	39.61	39.67	14,274	+0.05(+0.13%)
Sep 27, 2019	39.88	39.88	39.60	39.62	21,784	-0.08(-0.19%)
Sep 26, 2019	39.86	39.86	39.64	39.69	9,922	-0.05(-0.13%)
Sep 25, 2019	39.63	39.75	39.63	39.74	15,688	+0.03(+0.08%)
Sep 24, 2019	39.92	39.92	39.60	39.71	17,451	-0.08(-0.19%)
Sep 23, 2019	39.89	39.89	39.74	39.79	30,425	-0.00(-0.01%)
Sep 20, 2019	39.90	39.90	39.70	39.79	16,665	+0.10(+0.25%)
Sep 19, 2019	39.80	39.80	39.65	39.69	13,963	-0.00(-0.01%)
Sep 18, 2019	39.56	39.73	39.56	39.69	25,032	+0.05(+0.11%)
Sep 17, 2019	39.53	39.65	39.53	39.65	14,355	+0.04(+0.10%)
Sep 16, 2019	39.83	39.83	39.56	39.61	26,092	+0.04(+0.09%)
Sep 13, 2019	39.64	39.64	39.52	39.57	17,332	-0.01(-0.01%)
Sep 12, 2019	39.80	39.80	39.57	39.57	59,966	-0.07(-0.17%)
Sep 11, 2019	40.18	40.18	39.64	39.64	40,323	-0.03(-0.09%)
Sep 10, 2019	39.68	39.71	39.63	39.67	14,146	+0.06(+0.16%)
Sep 09, 2019	39.73	39.73	39.53	39.61	14,611	+0.08(+0.19%)
Sep 06, 2019	39.59	39.59	39.47	39.53	8,532	-0.05(-0.14%)
Sep 05, 2019	39.83	39.83	39.51	39.59	43,338	+0.12(+0.31%)
Sep 04, 2019	39.35	39.58	39.35	39.47	17,728	+0.11(+0.29%)
Sep 03, 2019	39.45	39.74	39.21	39.35	17,301	-0.10(-0.26%)
Aug 30, 2019	39.60	39.60	39.32	39.46	17,599	-0.05(-0.12%)
Aug 29, 2019	39.60	39.60	39.43	39.50	13,180	+0.13(+0.34%)
Aug 28, 2019	39.19	39.40	39.19	39.37	18,761	+0.07(+0.18%)
Aug 27, 2019	39.24	39.40	39.23	39.30	17,952	-0.01(-0.02%)
Aug 26, 2019	39.23	39.31	39.17	39.31	8,025	+0.18(+0.45%)
Aug 23, 2019	39.26	39.40	39.13	39.13	25,296	-0.13(-0.33%)
Aug 22, 2019	39.30	39.30	39.24	39.26	16,348	+0.04(+0.10%)
Aug 21, 2019	39.09	39.23	39.09	39.22	19,008	+0.13(+0.34%)
Aug 20, 2019	39.00	39.15	39.00	39.09	13,967	+0.00(+0.00%)
Aug 19, 2019	39.17	39.17	39.05	39.09	22,443	+0.04(+0.11%)
Aug 16, 2019	38.93	39.09	38.90	39.05	27,437	+0.22(+0.56%)
Aug 15, 2019	38.82	38.96	38.82	38.83	14,922	+0.01(+0.02%)
Aug 14, 2019	39.04	39.23	38.81	38.82	18,270	-0.22(-0.56%)
Aug 13, 2019	39.00	39.09	38.99	39.04	12,037	+0.13(+0.33%)
Aug 12, 2019	39.09	39.09	38.72	38.91	15,302	-0.12(-0.31%)
Aug 09, 2019	39.02	39.09	38.99	39.03	16,596	+0.08(+0.21%)
Aug 08, 2019	38.50	39.06	38.43	38.95	15,287	+0.14(+0.37%)
Aug 07, 2019	38.85	38.86	38.60	38.81	10,805	-0.09(-0.23%)
Aug 06, 2019	38.77	38.93	38.66	38.90	17,315	+0.29(+0.75%)
Aug 05, 2019	38.85	38.90	38.52	38.61	45,397	-0.41(-1.06%)
Aug 02, 2019	38.94	39.03	38.93	39.02	9,904	+0.04(+0.11%)
Aug 01, 2019	38.85	39.07	38.85	38.98	10,050	+0.11(+0.29%)
Jul 31, 2019	38.89	39.11	38.84	38.87	18,007	-0.17(-0.44%)
Jul 30, 2019	39.03	39.09	38.97	39.04	16,404	+0.04(+0.10%)
Jul 29, 2019	39.11	39.15	39.00	39.00	33,295	-0.09(-0.23%)
Jul 26, 2019	39.03	39.21	39.03	39.09	25,531	+0.14(+0.35%)
Jul 25, 2019	39.05	39.05	38.92	38.95	25,391	-0.11(-0.28%)
Jul 24, 2019	38.83	39.06	38.83	39.06	13,430	+0.07(+0.19%)
Jul 23, 2019	38.95	38.99	38.87	38.99	12,607	+0.12(+0.31%)
Jul 22, 2019	38.99	38.99	38.78	38.87	27,178	+0.01(+0.04%)
Jul 19, 2019	38.99	38.99	38.76	38.85	25,665	+0.01(+0.04%)
Jul 18, 2019	38.91	38.91	38.77	38.84	17,163	+0.03(+0.07%)
Jul 17, 2019	38.77	38.86	38.76	38.81	19,596	+0.00(+0.00%)
Jul 16, 2019	38.91	38.92	38.77	38.81	30,954	-0.03(-0.09%)
Jul 15, 2019	38.95	38.95	38.83	38.85	12,093	+0.04(+0.10%)
Jul 12, 2019	38.95	38.95	38.76	38.81	39,103	-0.01(-0.04%)
Jul 11, 2019	38.91	38.91	38.74	38.82	9,046	-0.01(-0.02%)
Jul 10, 2019	38.81	38.92	38.78	38.83	19,725	+0.06(+0.15%)
Jul 09, 2019	38.55	38.82	38.55	38.77	28,650	-0.07(-0.19%)
Jul 08, 2019	39.03	39.03	38.78	38.85	38,545	-0.03(-0.08%)
Jul 05, 2019	39.16	39.16	38.77	38.88	30,906	-0.08(-0.21%)
Jul 03, 2019	38.91	38.97	38.89	38.96	9,943	+0.04(+0.11%)
Jul 02, 2019	38.92	38.92	38.85	38.91	20,108	+0.04(+0.10%)