China Yuchai International (NY: CYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.022	3.102	2.980	3.010	193,133	-0.06(-1.92%)
Jun 29, 2009	3.090	3.148	3.069	3.069	119,748	-0.02(-0.54%)
Jun 26, 2009	3.039	3.123	3.018	3.085	120,963	+0.05(+1.66%)
Jun 25, 2009	3.043	3.051	3.010	3.035	162,145	+0.09(+2.99%)
Jun 24, 2009	2.880	3.010	2.880	2.947	93,224	+0.09(+3.08%)
Jun 23, 2009	3.098	3.136	2.859	2.859	256,773	-0.24(-7.85%)
Jun 22, 2009	3.211	3.262	3.098	3.102	225,868	-0.11(-3.52%)
Jun 19, 2009	3.249	3.325	3.215	3.215	146,796	+0.00(+0.13%)
Jun 18, 2009	3.161	3.249	3.102	3.211	146,324	+0.03(+0.79%)
Jun 17, 2009	3.148	3.215	3.111	3.186	133,205	+0.03(+0.93%)
Jun 16, 2009	3.211	3.289	3.148	3.157	218,488	-0.07(-2.21%)
Jun 15, 2009	3.325	3.354	3.203	3.228	192,431	-0.09(-2.78%)
Jun 12, 2009	3.278	3.358	3.278	3.320	81,039	+0.03(+0.89%)
Jun 11, 2009	3.220	3.372	3.211	3.291	153,247	+0.06(+1.95%)
Jun 10, 2009	3.312	3.312	3.186	3.228	147,999	+0.00(+0.13%)
Jun 09, 2009	3.333	3.333	3.190	3.224	171,193	-0.07(-2.04%)
Jun 08, 2009	3.194	3.329	3.182	3.291	297,409	-0.12(-3.57%)
Jun 05, 2009	3.497	3.505	3.400	3.413	103,018	-0.02(-0.49%)
Jun 04, 2009	3.421	3.459	3.413	3.430	98,472	-0.00(-0.12%)
Jun 03, 2009	3.564	3.564	3.404	3.434	93,870	-0.13(-3.76%)
Jun 02, 2009	3.522	3.648	3.522	3.568	175,374	-0.06(-1.73%)
Jun 01, 2009	3.589	3.690	3.526	3.631	275,707	+0.13(+3.84%)
May 29, 2009	3.581	3.589	3.463	3.497	184,645	-0.03(-0.83%)
May 28, 2009	3.505	3.585	3.417	3.526	121,625	+0.01(+0.36%)
May 27, 2009	3.434	3.513	3.383	3.513	149,976	+0.05(+1.58%)
May 26, 2009	3.421	3.513	3.358	3.459	158,831	+0.10(+3.00%)
May 22, 2009	3.358	3.442	3.346	3.358	119,124	+0.00(+0.00%)
May 21, 2009	3.308	3.485	3.308	3.358	266,554	-0.05(-1.60%)
May 20, 2009	3.459	3.600	3.312	3.413	442,638	+0.01(+0.25%)
May 19, 2009	3.215	3.503	3.207	3.404	218,087	+0.19(+5.87%)
May 18, 2009	3.098	3.278	3.052	3.215	275,085	+0.13(+4.22%)
May 15, 2009	3.131	3.228	3.039	3.085	173,256	-0.10(-3.16%)
May 14, 2009	3.090	3.224	2.985	3.186	166,059	+0.06(+2.02%)
May 13, 2009	3.358	3.358	3.048	3.123	449,430	-0.32(-9.27%)
May 12, 2009	3.534	3.635	3.325	3.442	264,946	-0.10(-2.73%)
May 11, 2009	3.509	3.610	3.341	3.539	335,604	+0.00(+0.00%)
May 08, 2009	3.476	3.644	3.425	3.539	256,594	+0.11(+3.31%)
May 07, 2009	3.631	3.732	3.341	3.425	266,650	-0.16(-4.56%)
May 06, 2009	3.463	3.589	3.383	3.589	332,795	+0.16(+4.65%)
May 05, 2009	3.400	3.455	3.291	3.430	135,195	+0.01(+0.25%)
May 04, 2009	3.379	3.421	3.367	3.421	265,470	+0.16(+4.76%)
May 01, 2009	3.266	3.329	3.234	3.266	137,596	-0.04(-1.27%)
Apr 30, 2009	3.140	3.308	2.812	3.308	484,490	+0.20(+6.34%)
Apr 29, 2009	2.959	3.140	2.959	3.111	440,230	+0.19(+6.47%)
Apr 28, 2009	2.976	3.031	2.838	2.922	298,822	-0.03(-0.85%)
Apr 27, 2009	2.687	3.001	2.632	2.947	589,880	+0.18(+6.36%)
Apr 24, 2009	2.687	2.838	2.653	2.770	220,362	+0.12(+4.60%)
Apr 23, 2009	2.657	2.720	2.552	2.649	85,541	-0.04(-1.56%)
Apr 22, 2009	2.682	2.812	2.603	2.691	199,341	+0.01(+0.31%)
Apr 21, 2009	2.548	2.749	2.510	2.682	380,042	+0.11(+4.41%)
Apr 20, 2009	2.892	2.892	2.548	2.569	393,061	-0.26(-9.33%)
Apr 17, 2009	3.094	3.094	2.766	2.833	484,633	-0.10(-3.29%)
Apr 16, 2009	2.886	3.140	2.817	2.930	1,342,948	+0.08(+2.95%)
Apr 15, 2009	2.221	2.854	2.191	2.846	938,325	+0.65(+29.39%)
Apr 14, 2009	1.998	2.247	1.998	2.200	304,642	+0.17(+8.49%)
Apr 13, 2009	2.099	2.099	2.027	2.027	110,057	-0.05(-2.23%)
Apr 09, 2009	1.973	2.124	1.939	2.074	163,565	+0.15(+7.63%)
Apr 08, 2009	1.927	1.931	1.881	1.927	60,509	+0.00(+0.22%)
Apr 07, 2009	1.969	1.981	1.914	1.923	69,799	-0.04(-2.14%)
Apr 06, 2009	2.044	2.044	1.956	1.965	70,333	-0.08(-4.10%)
Apr 03, 2009	1.986	2.086	1.960	2.048	100,723	+0.08(+4.05%)
Apr 02, 2009	2.069	2.145	1.969	1.969	208,196	-0.04(-2.09%)
Apr 01, 2009	2.011	2.032	1.931	2.011	72,506	+0.03(+1.27%)
Mar 31, 2009	2.032	2.053	1.944	1.986	85,508	-0.10(-5.02%)
Mar 30, 2009	2.002	2.090	1.809	2.090	268,975	-0.03(-1.39%)
Mar 26, 2009	2.204	2.267	2.116	2.120	309,480	-0.04(-1.75%)
Mar 25, 2009	2.053	2.250	2.048	2.158	227,547	+0.10(+4.90%)
Mar 24, 2009	2.305	2.305	2.048	2.057	300,585	-0.24(-10.42%)
Mar 23, 2009	2.141	2.300	2.137	2.296	584,327	+0.16(+7.68%)
Mar 20, 2009	1.700	2.132	1.683	2.132	816,378	+0.42(+24.21%)
Mar 19, 2009	1.813	1.826	1.713	1.717	184,436	-0.08(-4.22%)
Mar 18, 2009	1.776	1.809	1.746	1.792	220,253	+0.01(+0.47%)
Mar 17, 2009	1.679	1.792	1.662	1.784	89,331	+0.11(+6.52%)
Mar 16, 2009	1.708	1.708	1.650	1.675	337,884	+0.04(+2.31%)
Mar 13, 2009	1.666	1.679	1.607	1.637	0	+0.01(+0.52%)
Mar 12, 2009	1.545	1.633	1.515	1.629	84,222	+0.05(+3.47%)
Mar 11, 2009	1.566	1.645	1.499	1.574	113,557	+0.02(+1.35%)
Mar 10, 2009	1.469	1.566	1.444	1.553	116,768	+0.08(+5.71%)
Mar 09, 2009	1.494	1.687	1.444	1.469	267,283	-0.03(-1.69%)
Mar 06, 2009	1.599	1.599	1.494	1.494	0	-0.02(-1.38%)
Mar 05, 2009	1.566	1.612	1.494	1.515	611,461	-0.10(-6.23%)
Mar 04, 2009	1.478	1.721	1.410	1.616	486,548	+0.07(+4.39%)
Mar 02, 2009	1.633	1.805	1.515	1.548	303,570	-0.17(-9.83%)
Feb 27, 2009	1.440	1.717	1.406	1.717	0	+0.26(+17.87%)
Feb 26, 2009	1.482	1.524	1.398	1.457	135,404	-0.03(-1.70%)
Feb 25, 2009	1.478	1.528	1.410	1.482	87,061	+0.00(+0.00%)
Feb 24, 2009	1.385	1.494	1.352	1.482	129,127	+0.08(+5.37%)
Feb 23, 2009	1.452	1.469	1.331	1.406	152,316	-0.01(-0.59%)
Feb 20, 2009	1.499	1.499	1.347	1.415	0	-0.06(-4.05%)
Feb 19, 2009	1.608	1.620	1.473	1.474	243,937	-0.16(-9.71%)
Feb 18, 2009	1.633	1.637	1.541	1.633	128,141	+0.04(+2.37%)
Feb 17, 2009	1.658	1.679	1.578	1.595	155,544	-0.17(-9.52%)
Feb 13, 2009	1.683	1.763	1.608	1.763	0	+0.10(+5.79%)
Feb 12, 2009	1.729	1.742	1.562	1.666	112,475	-0.06(-3.64%)
Feb 11, 2009	1.780	1.780	1.721	1.729	91,521	-0.03(-1.90%)
Feb 10, 2009	1.843	1.881	1.763	1.763	124,115	-0.05(-3.00%)
Feb 09, 2009	1.784	1.830	1.742	1.818	89,289	+0.00(+0.23%)
Feb 06, 2009	1.805	1.818	1.784	1.813	96,783	+0.04(+2.37%)
Feb 05, 2009	1.784	1.830	1.746	1.771	58,508	-0.06(-3.43%)
Feb 04, 2009	1.826	1.855	1.822	1.834	58,879	+0.02(+1.16%)
Feb 03, 2009	1.801	1.843	1.772	1.813	48,798	+0.01(+0.46%)
Feb 02, 2009	1.755	1.897	1.755	1.805	109,083	+0.00(+0.23%)
Jan 30, 2009	1.713	1.918	1.713	1.801	0	+0.14(+8.61%)
Jan 29, 2009	1.645	1.713	1.629	1.658	89,241	-0.04(-2.23%)
Jan 28, 2009	1.713	1.734	1.645	1.696	51,699	+0.03(+2.02%)
Jan 27, 2009	1.780	1.780	1.570	1.662	82,268	+0.09(+5.88%)
Jan 26, 2009	1.679	1.721	1.541	1.570	80,686	+0.03(+2.19%)
Jan 23, 2009	1.507	1.587	1.469	1.536	55,268	+0.01(+0.83%)
Jan 22, 2009	1.541	1.662	1.503	1.524	112,075	-0.07(-4.22%)
Jan 21, 2009	1.612	1.662	1.494	1.591	104,790	+0.03(+2.16%)
Jan 20, 2009	1.721	1.759	1.469	1.557	165,942	-0.21(-11.67%)
Jan 16, 2009	1.784	1.834	1.713	1.763	0	-0.02(-1.18%)
Jan 15, 2009	1.788	1.830	1.687	1.784	152,933	+0.01(+0.71%)
Jan 14, 2009	1.763	1.855	1.729	1.771	177,985	+0.01(+0.48%)
Jan 13, 2009	1.797	1.797	1.687	1.763	212,770	-0.03(-1.64%)
Jan 12, 2009	1.994	1.994	1.788	1.792	92,474	-0.20(-10.11%)
Jan 09, 2009	2.044	2.044	1.834	1.994	63,382	-0.01(-0.63%)
Jan 08, 2009	1.839	2.032	1.822	2.007	496,651	+0.13(+6.90%)
Jan 07, 2009	2.074	2.074	1.855	1.877	80,639	-0.18(-8.56%)
Jan 06, 2009	1.931	2.074	1.889	2.053	145,781	+0.12(+6.30%)
Jan 05, 2009	1.822	1.931	1.721	1.931	234,344	+0.20(+11.65%)
Jan 02, 2009	1.608	1.767	1.608	1.729	0	+0.12(+7.29%)
Jan 01, 2009	1.658	1.679	1.595	1.612	0	+0.00(+0.00%)
Dec 31, 2008	1.658	1.679	1.595	1.612	469,710	-0.09(-5.19%)
Dec 30, 2008	1.499	1.700	1.490	1.700	264,065	+0.19(+12.50%)
Dec 29, 2008	1.562	1.574	1.469	1.511	172,739	-0.05(-3.49%)
Dec 26, 2008	1.608	1.675	1.566	1.566	0	-0.05(-2.86%)
Dec 24, 2008	1.578	1.666	1.482	1.612	139,547	+0.03(+1.59%)
Dec 23, 2008	1.658	1.662	1.570	1.587	114,054	-0.07(-4.06%)
Dec 22, 2008	1.721	1.721	1.633	1.654	102,386	-0.07(-3.90%)
Dec 19, 2008	1.822	1.864	1.713	1.721	129,277	-0.10(-5.31%)
Dec 18, 2008	1.822	1.843	1.759	1.818	96,352	+0.04(+2.36%)
Dec 17, 2008	1.763	1.834	1.763	1.776	96,533	-0.00(-0.24%)
Dec 16, 2008	1.721	1.805	1.721	1.780	79,171	+0.04(+2.42%)
Dec 15, 2008	1.683	1.830	1.683	1.738	88,491	+0.04(+2.22%)
Dec 12, 2008	1.650	1.805	1.574	1.700	0	+0.00(+0.00%)
Dec 11, 2008	1.658	1.763	1.583	1.700	162,269	-0.01(-0.44%)
Dec 10, 2008	1.721	1.826	1.700	1.708	128,960	+0.01(+0.44%)
Dec 09, 2008	1.696	1.750	1.641	1.700	55,513	-0.01(-0.74%)
Dec 08, 2008	1.776	1.809	1.629	1.713	88,038	+0.03(+2.00%)
Dec 05, 2008	1.629	1.679	1.595	1.679	0	+0.04(+2.30%)
Dec 04, 2008	1.608	1.713	1.557	1.641	74,940	-0.03(-2.00%)
Dec 03, 2008	1.625	1.700	1.562	1.675	68,639	-0.00(-0.25%)
Dec 02, 2008	1.662	1.708	1.662	1.679	91,342	+0.08(+4.99%)
Dec 01, 2008	1.763	1.864	1.599	1.599	246,543	-0.27(-14.38%)
Nov 28, 2008	1.654	1.868	1.654	1.868	67,158	+0.17(+10.15%)
Nov 26, 2008	1.507	1.713	1.417	1.696	246,324	+0.13(+8.60%)
Nov 25, 2008	1.616	1.616	1.511	1.562	141,307	-0.05(-3.38%)
Nov 24, 2008	1.339	1.616	1.339	1.616	314,483	+0.35(+27.48%)
Nov 21, 2008	1.146	1.276	1.112	1.268	637,292	+0.17(+15.71%)
Nov 20, 2008	1.511	1.528	1.045	1.096	2,157,113	-0.45(-29.27%)
Nov 19, 2008	1.562	1.583	1.499	1.549	217,022	-0.03(-1.60%)
Nov 18, 2008	1.562	1.671	1.469	1.574	315,026	-0.05(-2.85%)
Nov 17, 2008	1.511	1.662	1.511	1.620	106,415	+0.05(+2.93%)
Nov 14, 2008	1.805	1.822	1.545	1.574	0	-0.19(-10.93%)
Nov 13, 2008	1.717	1.781	1.595	1.767	288,078	+0.05(+2.93%)
Nov 12, 2008	1.893	1.918	1.717	1.717	222,409	-0.18(-9.51%)
Nov 11, 2008	2.015	2.095	1.897	1.897	163,000	-0.09(-4.64%)
Nov 10, 2008	2.099	2.246	1.990	1.990	229,513	-0.00(-0.21%)
Nov 07, 2008	1.935	2.015	1.931	1.994	0	+0.10(+5.56%)
Nov 06, 2008	2.095	2.141	1.889	1.889	234,001	-0.21(-10.00%)
Nov 05, 2008	2.267	2.267	2.099	2.099	112,587	-0.18(-8.09%)
Nov 04, 2008	2.221	2.305	2.145	2.284	251,463	+0.11(+5.02%)
Nov 03, 2008	2.309	2.309	2.149	2.174	183,697	-0.08(-3.54%)
Oct 31, 2008	2.002	2.267	2.002	2.254	178,790	+0.24(+11.64%)
Oct 30, 2008	2.057	2.099	1.948	2.019	202,584	+0.04(+1.91%)
Oct 29, 2008	1.931	2.027	1.897	1.981	134,742	+0.05(+2.61%)
Oct 28, 2008	1.860	1.944	1.783	1.931	297,795	+0.13(+7.23%)
Oct 27, 2008	1.952	1.952	1.788	1.801	154,760	-0.13(-6.74%)
Oct 24, 2008	1.939	1.939	1.809	1.931	0	-0.12(-5.93%)
Oct 23, 2008	2.099	2.120	1.902	2.053	239,187	-0.06(-2.98%)
Oct 22, 2008	2.221	2.233	2.036	2.116	149,605	-0.15(-6.49%)
Oct 21, 2008	2.267	2.359	2.237	2.263	102,553	-0.03(-1.46%)
Oct 20, 2008	2.254	2.355	2.233	2.296	81,744	+0.06(+2.82%)
Oct 17, 2008	2.061	2.368	2.061	2.233	0	+0.10(+4.72%)
Oct 16, 2008	2.116	2.189	1.994	2.132	238,339	+0.02(+0.79%)
Oct 15, 2008	2.330	2.330	2.116	2.116	317,465	-0.28(-11.73%)
Oct 14, 2008	2.594	2.661	2.309	2.397	677,857	-0.07(-2.73%)
Oct 13, 2008	2.099	2.464	2.099	2.464	397,435	+0.47(+23.58%)
Oct 10, 2008	1.914	2.065	1.650	1.994	0	-0.09(-4.23%)
Oct 09, 2008	2.275	2.338	2.040	2.082	595,221	-0.19(-8.32%)
Oct 08, 2008	2.359	2.414	2.124	2.271	1,048,575	-0.13(-5.25%)
Oct 07, 2008	2.561	2.582	2.326	2.397	486,107	-0.16(-6.09%)
Oct 06, 2008	2.741	2.791	2.380	2.552	827,962	-0.28(-9.79%)
Oct 03, 2008	3.069	3.090	2.802	2.829	0	-0.15(-5.07%)
Oct 02, 2008	3.064	3.085	2.863	2.980	460,012	-0.13(-4.31%)
Oct 01, 2008	3.136	3.228	3.056	3.115	302,953	-0.07(-2.24%)
Sep 30, 2008	3.073	3.211	2.985	3.186	507,907	+0.12(+3.83%)
Sep 29, 2008	3.346	3.346	2.993	3.069	521,021	-0.36(-10.42%)
Sep 26, 2008	3.379	3.446	3.278	3.425	0	-0.06(-1.69%)
Sep 25, 2008	3.413	3.505	3.362	3.484	261,842	+0.12(+3.49%)
Sep 24, 2008	3.480	3.539	3.362	3.367	316,446	-0.08(-2.19%)
Sep 23, 2008	3.463	3.526	3.442	3.442	379,123	-0.06(-1.68%)
Sep 22, 2008	3.631	3.644	3.472	3.501	327,449	-0.13(-3.58%)
Sep 19, 2008	3.585	3.631	3.346	3.631	0	+0.34(+10.47%)
Sep 18, 2008	3.249	3.367	3.039	3.287	993,183	+0.05(+1.56%)
Sep 17, 2008	3.358	3.358	3.127	3.236	693,625	-0.16(-4.58%)
Sep 16, 2008	3.505	3.547	3.371	3.392	383,099	-0.15(-4.27%)
Sep 15, 2008	3.623	3.702	3.509	3.543	234,003	-0.20(-5.38%)
Sep 12, 2008	3.694	3.799	3.652	3.744	0	+0.04(+1.02%)
Sep 11, 2008	3.656	3.803	3.602	3.707	353,690	-0.01(-0.23%)
Sep 10, 2008	3.719	3.749	3.568	3.715	526,832	+0.01(+0.23%)
Sep 09, 2008	3.845	3.950	3.686	3.707	714,420	-0.22(-5.56%)
Sep 08, 2008	3.984	4.084	3.848	3.925	239,668	-0.03(-0.64%)
Sep 05, 2008	3.975	4.021	3.912	3.950	0	-0.06(-1.57%)
Sep 04, 2008	4.055	4.114	3.954	4.013	433,502	-0.09(-2.25%)
Sep 03, 2008	4.131	4.210	4.076	4.105	175,500	+0.01(+0.20%)
Sep 02, 2008	4.363	4.392	4.093	4.097	449,936	-0.17(-3.90%)
Aug 29, 2008	4.155	4.301	4.134	4.263	0	+0.06(+1.38%)
Aug 28, 2008	4.143	4.359	4.085	4.205	890,143	+0.10(+2.53%)
Aug 27, 2008	4.101	4.147	4.039	4.101	205,198	+0.00(+0.00%)
Aug 26, 2008	4.047	4.114	4.039	4.101	269,711	+0.02(+0.51%)
Aug 25, 2008	4.147	4.155	4.051	4.080	224,574	-0.07(-1.80%)
Aug 22, 2008	4.176	4.197	4.093	4.155	0	-0.00(-0.10%)
Aug 21, 2008	4.230	4.230	4.093	4.159	287,174	-0.05(-1.09%)
Aug 20, 2008	4.217	4.234	4.072	4.205	354,397	+0.00(+0.00%)
Aug 19, 2008	4.288	4.292	4.134	4.205	322,932	-0.05(-1.27%)
Aug 18, 2008	4.504	4.504	4.230	4.259	238,331	-0.16(-3.57%)
Aug 15, 2008	4.512	4.512	4.338	4.417	0	-0.05(-1.12%)
Aug 14, 2008	4.384	4.525	4.350	4.467	270,595	+0.09(+1.99%)
Aug 13, 2008	4.529	4.562	4.247	4.380	411,398	-0.14(-3.04%)
Aug 12, 2008	4.550	4.571	4.467	4.517	327,702	-0.10(-2.25%)
Aug 11, 2008	4.425	4.845	4.409	4.621	1,088,817	+0.20(+4.61%)
Aug 08, 2008	3.735	4.571	3.735	4.417	1,852,501	+0.81(+22.61%)
Aug 07, 2008	3.648	3.702	3.603	3.603	522,726	-0.09(-2.36%)
Aug 06, 2008	3.582	3.719	3.582	3.690	477,509	+0.06(+1.72%)
Aug 05, 2008	3.615	3.686	3.607	3.627	505,285	+0.00(+0.00%)
Aug 04, 2008	3.715	3.727	3.603	3.627	360,647	-0.12(-3.11%)
Aug 01, 2008	3.794	3.794	3.698	3.744	191,858	-0.07(-1.74%)
Jul 31, 2008	3.756	3.852	3.698	3.810	242,831	+0.08(+2.23%)
Jul 30, 2008	3.760	3.802	3.698	3.727	644,936	-0.01(-0.22%)
Jul 29, 2008	3.735	3.740	3.607	3.735	501,752	+0.14(+3.93%)
Jul 28, 2008	3.636	3.731	3.582	3.594	393,000	-0.08(-2.15%)
Jul 25, 2008	3.636	3.752	3.636	3.673	142,726	+0.05(+1.26%)
Jul 24, 2008	3.814	3.814	3.621	3.627	282,231	-0.15(-4.07%)
Jul 23, 2008	3.756	3.902	3.735	3.781	297,260	+0.05(+1.34%)
Jul 22, 2008	3.756	3.756	3.665	3.731	593,197	-0.04(-0.99%)
Jul 21, 2008	3.898	3.968	3.744	3.769	461,467	-0.15(-3.82%)
Jul 18, 2008	3.931	4.051	3.877	3.918	641,795	-0.03(-0.74%)
Jul 17, 2008	3.889	3.952	3.677	3.947	611,240	+0.02(+0.42%)
Jul 16, 2008	3.652	3.947	3.594	3.931	665,380	+0.33(+9.24%)
Jul 15, 2008	3.557	3.648	3.424	3.598	572,012	+0.04(+1.17%)
Jul 14, 2008	3.623	3.715	3.557	3.557	518,642	-0.09(-2.39%)
Jul 11, 2008	3.627	3.706	3.623	3.644	541,214	+0.01(+0.34%)
Jul 10, 2008	3.781	3.802	3.627	3.632	617,880	-0.16(-4.27%)
Jul 09, 2008	3.789	3.898	3.785	3.794	305,727	-0.03(-0.76%)
Jul 08, 2008	3.819	3.839	3.760	3.823	502,799	+0.03(+0.88%)
Jul 07, 2008	3.860	3.906	3.781	3.789	477,254	-0.07(-1.94%)
Jul 04, 2008	3.993	3.993	3.844	3.864	410,400	+0.00(+0.00%)
Jul 03, 2008	3.993	3.993	3.844	3.864	410,400	-0.12(-3.12%)
Jul 02, 2008	4.238	4.238	3.952	3.989	360,613	-0.22(-5.23%)