Skip to main content

Protalix Biotherapeutics (NY: PLX )

1.170 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 44.10 48.40 40.90 45.20 58,133 +1.50(+3.43%)
Jun 29, 2009 49.00 50.20 43.20 43.70 59,569 -8.70(-16.60%)
Jun 26, 2009 42.10 52.90 41.10 52.40 276,436 +10.90(+26.27%)
Jun 25, 2009 41.60 42.00 40.00 41.50 27,751 +4.00(+10.67%)
Jun 24, 2009 38.00 39.40 37.30 37.50 15,695 +0.20(+0.54%)
Jun 23, 2009 37.10 38.50 36.00 37.30 11,372 -0.60(-1.58%)
Jun 22, 2009 41.70 41.90 36.60 37.90 14,420 -3.80(-9.11%)
Jun 19, 2009 43.00 43.00 40.20 41.70 8,152 +0.20(+0.48%)
Jun 18, 2009 42.40 42.40 40.70 41.50 7,917 -0.10(-0.24%)
Jun 17, 2009 40.80 41.70 39.90 41.60 21,001 +1.80(+4.52%)
Jun 16, 2009 39.30 41.70 39.30 39.80 21,198 +0.90(+2.31%)
Jun 15, 2009 37.50 39.10 36.80 38.90 9,593 +1.20(+3.18%)
Jun 12, 2009 37.10 38.50 37.10 37.70 1,914 +0.40(+1.07%)
Jun 11, 2009 37.10 38.40 37.10 37.30 2,925 -0.80(-2.10%)
Jun 10, 2009 38.90 39.00 36.40 38.10 6,431 -1.10(-2.81%)
Jun 09, 2009 40.40 40.40 38.70 39.20 4,015 -0.20(-0.51%)
Jun 08, 2009 39.50 39.90 39.30 39.40 2,739 +0.10(+0.25%)
Jun 05, 2009 39.40 39.90 39.10 39.30 2,119 +0.50(+1.29%)
Jun 04, 2009 40.40 40.40 38.00 38.80 3,409 -0.80(-2.02%)
Jun 03, 2009 39.90 40.00 39.20 39.60 3,715 -0.30(-0.75%)
Jun 02, 2009 40.00 40.00 39.00 39.90 3,254 +0.30(+0.76%)
Jun 01, 2009 41.40 41.40 37.80 39.60 9,125 +1.60(+4.21%)
May 29, 2009 36.60 38.00 36.30 38.00 4,985 +0.40(+1.06%)
May 28, 2009 37.90 38.00 36.00 37.60 5,450 +0.80(+2.17%)
May 27, 2009 39.30 39.30 36.10 36.80 2,221 +0.20(+0.55%)
May 26, 2009 36.00 36.70 35.80 36.60 4,179 -0.10(-0.27%)
May 22, 2009 37.00 37.00 35.60 36.70 4,055 +0.20(+0.55%)
May 21, 2009 38.00 38.10 36.10 36.50 7,731 -1.50(-3.95%)
May 20, 2009 40.80 40.80 37.70 38.00 16,585 -0.90(-2.31%)
May 19, 2009 39.60 40.10 38.20 38.90 6,246 +1.00(+2.64%)
May 18, 2009 40.00 40.70 37.20 37.90 18,359 -1.00(-2.57%)
May 15, 2009 43.50 43.50 35.50 38.90 23,106 -2.70(-6.49%)
May 14, 2009 37.80 41.90 35.50 41.60 19,746 +6.40(+18.18%)
May 13, 2009 35.50 35.50 34.10 35.20 14,394 +0.40(+1.15%)
May 12, 2009 33.00 34.90 32.50 34.80 16,580 +1.20(+3.57%)
May 11, 2009 35.50 36.20 33.00 33.60 24,648 +1.40(+4.35%)
May 08, 2009 34.90 35.10 32.00 32.20 11,953 -0.50(-1.53%)
May 07, 2009 30.80 34.00 30.80 32.70 16,131 +2.10(+6.86%)
May 06, 2009 30.90 30.90 30.00 30.60 7,110 +0.10(+0.33%)
May 05, 2009 30.60 31.00 30.40 30.50 7,248 +0.00(+0.00%)
May 04, 2009 30.60 30.60 29.40 30.50 12,592 +1.30(+4.45%)
May 01, 2009 29.20 29.80 29.20 29.20 5,442 +0.00(+0.00%)
Apr 30, 2009 28.50 29.60 28.50 29.20 10,715 +1.30(+4.66%)
Apr 29, 2009 27.20 27.90 27.20 27.90 7,721 +0.90(+3.33%)
Apr 28, 2009 26.40 27.10 26.40 27.00 3,466 +0.40(+1.50%)
Apr 27, 2009 26.50 26.90 25.50 26.60 4,380 +0.10(+0.38%)
Apr 24, 2009 26.90 26.90 26.00 26.50 2,828 +0.00(+0.00%)
Apr 23, 2009 28.00 28.00 25.90 26.50 4,860 +0.70(+2.71%)
Apr 22, 2009 26.40 26.40 25.30 25.80 4,188 +0.10(+0.39%)
Apr 21, 2009 25.40 27.00 25.40 25.70 31,398 +0.20(+0.78%)
Apr 20, 2009 22.70 26.00 22.70 25.50 20,532 +1.80(+7.59%)
Apr 17, 2009 25.60 25.60 23.20 23.70 7,702 -0.50(-2.07%)
Apr 16, 2009 24.70 25.00 23.00 24.20 14,006 +0.10(+0.41%)
Apr 15, 2009 23.40 24.50 21.60 24.10 6,532 +2.30(+10.55%)
Apr 14, 2009 23.60 24.30 21.80 21.80 6,423 -2.20(-9.17%)
Apr 13, 2009 24.00 24.50 23.00 24.00 8,081 +0.50(+2.13%)
Apr 09, 2009 21.30 23.60 21.30 23.50 2,254 +1.60(+7.31%)
Apr 08, 2009 21.30 22.10 21.30 21.90 3,377 +0.90(+4.29%)
Apr 07, 2009 22.70 23.30 21.00 21.00 3,733 -2.70(-11.39%)
Apr 06, 2009 24.20 24.20 22.70 23.70 4,038 +0.00(+0.00%)
Apr 03, 2009 23.60 23.70 23.30 23.70 854 -0.10(-0.42%)
Apr 02, 2009 22.80 24.90 22.40 23.80 5,130 +1.90(+8.68%)
Apr 01, 2009 20.40 22.50 20.00 21.90 3,037 +1.90(+9.50%)
Mar 31, 2009 23.00 23.10 20.00 20.00 6,369 -2.70(-11.89%)
Mar 30, 2009 22.10 23.00 21.50 22.70 3,515 -1.20(-5.02%)
Mar 26, 2009 24.20 24.80 23.00 23.90 8,020 +0.10(+0.42%)
Mar 25, 2009 22.60 24.00 22.20 23.80 2,520 +0.80(+3.48%)
Mar 24, 2009 25.00 25.00 23.00 23.00 5,286 -1.00(-4.17%)
Mar 23, 2009 23.50 24.10 23.50 24.00 11,210 +2.20(+10.09%)
Mar 20, 2009 23.70 23.70 21.80 21.80 3,464 -1.70(-7.23%)
Mar 19, 2009 24.40 24.40 21.70 23.50 1,800 +1.20(+5.38%)
Mar 18, 2009 22.90 23.20 21.70 22.30 3,311 -0.70(-3.04%)
Mar 17, 2009 21.60 24.00 21.60 23.00 3,149 +1.40(+6.48%)
Mar 16, 2009 21.60 23.70 21.50 21.60 6,043 +0.00(+0.00%)
Mar 13, 2009 22.80 22.80 21.60 21.60 0 -0.60(-2.70%)
Mar 12, 2009 22.00 22.90 21.70 22.20 5,361 +0.10(+0.45%)
Mar 11, 2009 23.90 23.90 22.00 22.10 3,508 -1.20(-5.15%)
Mar 10, 2009 23.30 23.70 21.60 23.30 2,242 +0.60(+2.64%)
Mar 09, 2009 23.80 24.05 20.50 22.70 2,500 -1.50(-6.20%)
Mar 06, 2009 22.40 24.50 21.50 24.20 0 +2.50(+11.52%)
Mar 05, 2009 21.90 24.50 21.40 21.70 3,426 -1.10(-4.82%)
Mar 04, 2009 22.30 22.80 21.80 22.80 1,112 +2.90(+14.57%)
Mar 02, 2009 21.90 23.50 19.90 19.90 8,454 -3.10(-13.48%)
Feb 27, 2009 25.70 25.70 23.00 23.00 0 -3.20(-12.21%)
Feb 26, 2009 27.80 27.80 26.20 26.20 2,559 -0.30(-1.13%)
Feb 25, 2009 27.60 27.60 26.50 26.50 3,418 -0.50(-1.85%)
Feb 24, 2009 26.00 27.00 25.50 27.00 5,091 +1.00(+3.85%)
Feb 23, 2009 26.30 26.80 25.95 26.00 4,815 -0.10(-0.38%)
Feb 20, 2009 26.20 26.80 26.10 26.10 4,299 -0.60(-2.25%)
Feb 19, 2009 25.50 26.70 25.50 26.70 3,345 +0.70(+2.69%)
Feb 18, 2009 26.00 26.50 25.60 26.00 6,213 +0.10(+0.39%)
Feb 17, 2009 25.50 26.60 25.50 25.90 2,542 -0.60(-2.26%)
Feb 13, 2009 26.50 26.60 26.10 26.50 8,833 -0.10(-0.38%)
Feb 12, 2009 26.50 26.80 26.50 26.60 2,738 -0.20(-0.75%)
Feb 11, 2009 26.60 26.80 26.50 26.80 1,695 +0.30(+1.13%)
Feb 10, 2009 26.60 26.90 25.60 26.50 2,461 -0.30(-1.12%)
Feb 09, 2009 26.60 27.00 26.50 26.80 2,060 -0.10(-0.37%)
Feb 06, 2009 26.50 28.10 26.50 26.90 1,133 +0.60(+2.28%)
Feb 05, 2009 24.80 26.50 24.80 26.30 2,839 +1.70(+6.91%)
Feb 04, 2009 25.00 25.00 24.50 24.60 3,951 -0.30(-1.20%)
Feb 03, 2009 26.00 26.00 23.40 24.90 9,875 -0.20(-0.80%)
Feb 02, 2009 23.50 25.50 23.00 25.10 6,832 +1.60(+6.81%)
Jan 30, 2009 25.50 25.50 22.00 23.50 0 -2.10(-8.20%)
Jan 29, 2009 28.00 28.00 25.20 25.60 9,493 -2.40(-8.57%)
Jan 28, 2009 28.70 28.70 27.50 28.00 5,623 -0.90(-3.11%)
Jan 27, 2009 29.90 29.90 28.00 28.90 8,558 +0.00(+0.00%)
Jan 26, 2009 27.50 29.10 26.60 28.90 14,004 +2.90(+11.15%)
Jan 23, 2009 23.90 26.00 21.80 26.00 9,239 +2.70(+11.59%)
Jan 22, 2009 25.30 25.30 22.70 23.30 7,883 +0.00(+0.00%)
Jan 21, 2009 20.00 23.50 20.00 23.30 11,944 +3.50(+17.68%)
Jan 20, 2009 20.00 22.00 19.80 19.80 14,239 +0.60(+3.13%)
Jan 16, 2009 18.30 19.20 18.30 19.20 2,185 +1.10(+6.08%)
Jan 15, 2009 18.00 19.00 18.00 18.10 3,909 +0.10(+0.56%)
Jan 14, 2009 18.00 18.30 17.80 18.00 3,005 -0.20(-1.10%)
Jan 13, 2009 19.00 19.00 17.70 18.20 1,985 -0.30(-1.62%)
Jan 12, 2009 19.00 19.00 18.10 18.50 2,348 +0.10(+0.54%)
Jan 09, 2009 18.90 19.10 18.40 18.40 2,211 -0.60(-3.16%)
Jan 08, 2009 19.40 19.40 18.80 19.00 2,617 -0.10(-0.52%)
Jan 07, 2009 19.90 20.10 19.10 19.10 8,381 -0.30(-1.55%)
Jan 06, 2009 19.00 19.80 19.00 19.40 5,661 +0.50(+2.65%)
Jan 05, 2009 19.00 19.00 18.10 18.90 7,572 +0.40(+2.16%)
Jan 02, 2009 19.00 19.00 17.40 18.50 0 +0.10(+0.54%)
Jan 01, 2009 18.50 18.60 16.80 18.40 0 +0.00(+0.00%)
Dec 31, 2008 18.50 18.60 16.80 18.40 11,202 -0.10(-0.54%)
Dec 30, 2008 16.80 18.80 15.60 18.50 111,178 +1.70(+10.12%)
Dec 29, 2008 18.30 18.30 16.40 16.80 8,363 -1.20(-6.67%)
Dec 26, 2008 16.70 18.30 16.70 18.00 1,698 +0.50(+2.86%)
Dec 24, 2008 17.60 18.10 17.00 17.50 6,539 +0.00(+0.00%)
Dec 23, 2008 16.00 18.20 16.00 17.50 20,353 -0.10(-0.57%)
Dec 22, 2008 18.30 19.00 16.70 17.60 7,478 -1.40(-7.37%)
Dec 19, 2008 16.90 19.00 16.90 19.00 17,966 +2.20(+13.10%)
Dec 18, 2008 15.50 16.80 15.50 16.80 3,688 +0.90(+5.66%)
Dec 17, 2008 15.80 16.00 15.50 15.90 2,520 +0.00(+0.00%)
Dec 16, 2008 14.20 15.90 14.00 15.90 12,592 +1.70(+11.97%)
Dec 15, 2008 16.00 16.20 14.20 14.20 24,319 -1.80(-11.25%)
Dec 12, 2008 15.00 17.00 15.00 16.00 1,836 +0.50(+3.23%)
Dec 11, 2008 15.40 17.20 15.40 15.50 13,081 -0.60(-3.73%)
Dec 10, 2008 16.00 17.60 15.80 16.10 6,111 +0.50(+3.21%)
Dec 09, 2008 15.80 16.10 15.20 15.60 6,851 -0.40(-2.50%)
Dec 08, 2008 16.20 16.30 15.20 16.00 11,897 +0.20(+1.27%)
Dec 05, 2008 14.00 15.80 14.00 15.80 4,741 +1.70(+12.06%)
Dec 04, 2008 14.00 15.30 13.60 14.10 7,795 +0.20(+1.44%)
Dec 03, 2008 14.00 14.20 13.10 13.90 28,084 +0.40(+2.96%)
Dec 02, 2008 10.50 13.80 9.800 13.50 13,519 +3.90(+40.63%)
Dec 01, 2008 11.70 11.80 9.600 9.600 4,558 -2.40(-20.00%)
Nov 28, 2008 12.00 12.40 11.40 12.00 2,505 +0.00(+0.00%)
Nov 26, 2008 11.30 12.80 11.30 12.00 5,038 +0.10(+0.84%)
Nov 25, 2008 12.60 12.60 11.30 11.90 8,173 -0.60(-4.80%)
Nov 24, 2008 12.10 12.50 10.80 12.50 16,895 +0.50(+4.17%)
Nov 21, 2008 13.00 13.00 11.50 12.00 2,466 +0.00(+0.00%)
Nov 20, 2008 12.40 12.40 11.30 12.00 4,393 +0.00(+0.00%)
Nov 19, 2008 13.50 13.90 12.00 12.00 3,909 -1.70(-12.41%)
Nov 18, 2008 15.00 15.00 13.60 13.70 2,605 -1.60(-10.46%)
Nov 17, 2008 14.00 15.40 13.60 15.30 18,970 +1.30(+9.29%)
Nov 14, 2008 15.20 15.20 14.00 14.00 994 -1.40(-9.09%)
Nov 13, 2008 14.90 15.40 13.10 15.40 4,607 +1.90(+14.07%)
Nov 12, 2008 15.20 15.50 13.50 13.50 2,758 -2.00(-12.90%)
Nov 11, 2008 14.50 16.00 14.50 15.50 743 +0.20(+1.31%)
Nov 10, 2008 15.50 16.00 14.50 15.30 2,592 +0.20(+1.32%)
Nov 07, 2008 14.50 15.70 14.50 15.10 1,404 +0.70(+4.86%)
Nov 06, 2008 16.10 17.30 14.40 14.40 6,058 -1.70(-10.56%)
Nov 05, 2008 18.70 18.70 16.10 16.10 1,598 -2.30(-12.50%)
Nov 04, 2008 18.50 18.50 17.00 18.40 4,606 +1.40(+8.24%)
Nov 03, 2008 17.80 17.90 16.80 17.00 2,735 +0.00(+0.00%)
Oct 31, 2008 18.00 18.00 16.60 17.00 5,471 +0.30(+1.80%)
Oct 30, 2008 17.10 17.10 16.30 16.70 2,707 -0.90(-5.11%)
Oct 29, 2008 17.50 18.50 17.40 17.60 5,975 -0.60(-3.30%)
Oct 28, 2008 15.20 18.20 15.10 18.20 2,844 +2.90(+18.95%)
Oct 27, 2008 17.30 17.30 15.30 15.30 2,595 -2.00(-11.56%)
Oct 24, 2008 17.00 17.60 15.50 17.30 1,113 +0.00(+0.00%)
Oct 23, 2008 17.20 19.50 16.40 17.30 3,871 +0.50(+2.98%)
Oct 22, 2008 17.50 17.60 16.50 16.80 2,690 -0.90(-5.08%)
Oct 21, 2008 19.00 19.10 17.50 17.70 26,008 -2.20(-11.06%)
Oct 20, 2008 19.90 20.70 19.00 19.90 5,504 +0.90(+4.74%)
Oct 17, 2008 18.00 20.00 17.00 19.00 5,195 -0.60(-3.06%)
Oct 16, 2008 16.40 19.60 15.40 19.60 5,568 +4.20(+27.27%)
Oct 15, 2008 18.00 19.00 15.20 15.40 3,232 -2.70(-14.92%)
Oct 14, 2008 22.40 22.40 18.00 18.10 3,134 -2.70(-12.98%)
Oct 13, 2008 20.10 25.00 19.50 20.80 12,432 +2.30(+12.43%)
Oct 10, 2008 15.90 18.50 14.80 18.50 7,781 +3.00(+19.35%)
Oct 09, 2008 18.70 18.90 15.50 15.50 14,458 -2.40(-13.41%)
Oct 08, 2008 21.25 21.25 17.90 17.90 6,908 -3.70(-17.13%)
Oct 07, 2008 21.40 21.70 20.60 21.60 4,196 +1.10(+5.37%)
Oct 06, 2008 21.50 22.00 19.50 20.50 9,409 +0.50(+2.50%)
Oct 03, 2008 22.40 22.50 20.00 20.00 2,160 -1.70(-7.83%)
Oct 02, 2008 22.00 23.10 21.40 21.70 4,776 +0.00(+0.00%)
Oct 01, 2008 22.60 22.60 20.80 21.70 6,010 -0.60(-2.69%)
Sep 30, 2008 20.50 22.70 20.50 22.30 3,702 +1.50(+7.21%)
Sep 29, 2008 24.70 25.90 20.80 20.80 2,657 -4.20(-16.80%)
Sep 26, 2008 24.70 25.30 23.20 25.00 0 -0.10(-0.40%)
Sep 25, 2008 25.90 25.90 24.00 25.10 2,830 +0.70(+2.87%)
Sep 24, 2008 25.00 25.60 24.20 24.40 3,203 -0.10(-0.41%)
Sep 23, 2008 20.90 25.00 20.90 24.50 5,346 +1.70(+7.46%)
Sep 22, 2008 24.70 25.30 22.80 22.80 4,902 -3.10(-11.97%)
Sep 19, 2008 23.50 25.90 23.10 25.90 0 +5.20(+25.12%)
Sep 18, 2008 21.40 24.00 18.50 20.70 12,857 -2.20(-9.61%)
Sep 17, 2008 24.80 24.80 18.00 22.90 16,748 -2.10(-8.40%)
Sep 16, 2008 22.50 25.00 21.80 25.00 6,073 +2.80(+12.61%)
Sep 15, 2008 21.30 23.50 21.30 22.20 3,194 -1.30(-5.53%)
Sep 12, 2008 23.40 23.80 23.10 23.50 929 +0.10(+0.43%)
Sep 11, 2008 22.50 23.60 22.10 23.40 2,484 +0.00(+0.00%)
Sep 10, 2008 21.80 23.40 21.80 23.40 1,169 +1.50(+6.85%)
Sep 09, 2008 23.20 24.10 21.90 21.90 11,229 -0.70(-3.10%)
Sep 08, 2008 24.00 24.10 22.30 22.60 2,957 +0.30(+1.35%)
Sep 05, 2008 23.50 23.50 22.30 22.30 0 -0.80(-3.46%)
Sep 04, 2008 23.10 23.30 22.90 23.10 1,211 -0.10(-0.43%)
Sep 03, 2008 23.40 23.60 22.90 23.20 2,602 -0.20(-0.85%)
Sep 02, 2008 24.20 25.50 23.10 23.40 2,835 -0.10(-0.43%)
Aug 29, 2008 23.50 24.00 23.30 23.50 1,320 +0.00(+0.00%)
Aug 28, 2008 23.20 23.80 23.20 23.50 1,432 -0.30(-1.26%)
Aug 27, 2008 23.90 24.50 23.70 23.80 2,755 -0.20(-0.83%)
Aug 26, 2008 23.80 24.20 23.80 24.00 1,520 +0.50(+2.13%)
Aug 25, 2008 24.00 24.30 23.50 23.50 1,054 -1.20(-4.86%)
Aug 22, 2008 24.00 24.80 23.90 24.70 833 +1.30(+5.56%)
Aug 21, 2008 23.70 24.20 23.00 23.40 1,944 -0.30(-1.27%)
Aug 20, 2008 25.00 25.00 23.70 23.70 2,789 -0.10(-0.42%)
Aug 19, 2008 25.50 25.50 22.90 23.80 6,354 -2.00(-7.75%)
Aug 18, 2008 27.00 27.60 25.30 25.80 1,950 -0.70(-2.64%)
Aug 15, 2008 28.50 28.50 26.00 26.50 0 -1.00(-3.64%)
Aug 14, 2008 26.40 27.50 26.30 27.50 4,785 +1.10(+4.17%)
Aug 13, 2008 26.00 26.60 25.50 26.40 3,376 +0.60(+2.33%)
Aug 12, 2008 24.70 26.10 24.70 25.80 13,199 +1.60(+6.61%)
Aug 11, 2008 24.30 24.60 23.00 24.20 5,490 -0.40(-1.63%)
Aug 08, 2008 24.00 25.00 24.00 24.60 3,236 +0.20(+0.82%)
Aug 07, 2008 24.00 25.00 23.40 24.40 4,157 -0.30(-1.21%)
Aug 06, 2008 21.80 24.90 21.80 24.70 5,450 +3.30(+15.42%)
Aug 05, 2008 25.00 25.60 21.00 21.40 13,480 -2.20(-9.32%)
Aug 04, 2008 26.50 26.50 23.10 23.60 7,761 -2.40(-9.23%)
Aug 01, 2008 26.00 26.20 25.50 26.00 4,177 -0.30(-1.14%)
Jul 31, 2008 26.80 27.50 25.40 26.30 6,766 -1.20(-4.36%)
Jul 30, 2008 27.80 27.80 26.80 27.50 3,823 +0.70(+2.61%)
Jul 29, 2008 26.80 28.30 26.80 26.80 15,524 -0.90(-3.25%)
Jul 28, 2008 27.90 28.00 27.00 27.70 5,925 -0.10(-0.36%)
Jul 25, 2008 27.50 28.00 27.20 27.80 3,438 +0.30(+1.09%)
Jul 24, 2008 27.50 28.00 27.00 27.50 3,892 +0.20(+0.73%)
Jul 23, 2008 27.50 28.00 27.30 27.30 1,390 -0.50(-1.80%)
Jul 22, 2008 26.60 28.00 26.60 27.80 4,609 +0.30(+1.09%)
Jul 21, 2008 27.60 28.00 27.00 27.50 3,190 -0.20(-0.72%)
Jul 18, 2008 26.60 28.00 26.00 27.70 4,801 +0.30(+1.09%)
Jul 17, 2008 28.00 28.00 27.00 27.40 4,708 -1.60(-5.52%)
Jul 16, 2008 28.00 29.00 27.50 29.00 3,594 +0.10(+0.35%)
Jul 15, 2008 26.80 29.70 25.90 28.90 8,254 +1.70(+6.25%)
Jul 14, 2008 30.40 31.00 26.80 27.20 7,359 -3.30(-10.82%)
Jul 11, 2008 30.70 31.00 29.70 30.50 3,952 -0.10(-0.33%)
Jul 10, 2008 29.50 31.00 29.50 30.60 3,556 +0.90(+3.03%)
Jul 09, 2008 31.50 31.50 29.30 29.70 6,767 +0.20(+0.68%)
Jul 08, 2008 27.00 29.60 26.20 29.50 9,243 +3.00(+11.32%)
Jul 07, 2008 26.30 27.50 25.50 26.50 7,688 +0.50(+1.92%)
Jul 04, 2008 25.00 27.30 25.00 26.00 5,707 +0.00(+0.00%)
Jul 03, 2008 25.00 27.30 25.00 26.00 5,707 +0.90(+3.59%)
Jul 02, 2008 28.00 28.00 25.00 25.10 10,398 -2.50(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.