CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.85	20.93	20.74	20.84	379,395	+0.12(+0.58%)
Jun 27, 2019	20.77	20.82	20.62	20.72	454,961	+0.27(+1.32%)
Jun 26, 2019	20.55	20.64	20.44	20.45	547,295	+0.24(+1.20%)
Jun 25, 2019	20.51	20.51	20.18	20.21	533,545	-0.82(-3.89%)
Jun 24, 2019	20.70	21.08	20.70	21.03	560,036	+0.36(+1.75%)
Jun 21, 2019	20.67	20.86	20.59	20.66	553,679	-0.40(-1.90%)
Jun 20, 2019	21.03	21.11	20.70	21.06	1,056,705	+1.42(+7.23%)
Jun 19, 2019	19.58	19.83	19.44	19.64	487,733	-0.03(-0.14%)
Jun 18, 2019	18.88	19.78	18.88	19.67	1,155,006	+0.98(+5.27%)
Jun 17, 2019	18.54	18.79	18.54	18.69	201,990	+0.29(+1.56%)
Jun 14, 2019	18.39	18.43	18.27	18.40	304,082	-0.50(-2.65%)
Jun 13, 2019	18.98	19.07	18.84	18.90	233,186	+0.07(+0.35%)
Jun 12, 2019	18.93	18.99	18.76	18.83	351,302	-0.36(-1.89%)
Jun 11, 2019	19.33	19.45	19.19	19.20	1,028,845	+0.93(+5.08%)
Jun 10, 2019	18.25	18.37	18.14	18.27	608,161	+0.14(+0.77%)
Jun 07, 2019	17.92	18.42	17.91	18.13	447,832	+0.20(+1.14%)
Jun 06, 2019	17.65	18.05	17.65	17.92	427,580	-0.16(-0.87%)
Jun 05, 2019	18.22	18.23	17.91	18.08	496,402	-0.33(-1.82%)
Jun 04, 2019	18.20	18.43	18.04	18.42	695,915	-0.09(-0.50%)
Jun 03, 2019	18.31	18.53	18.23	18.51	701,139	+0.41(+2.26%)
May 31, 2019	17.97	18.18	17.83	18.10	564,663	-0.16(-0.86%)
May 30, 2019	18.23	18.37	18.20	18.26	382,300	-0.21(-1.16%)
May 29, 2019	18.16	18.54	18.14	18.47	845,236	+0.43(+2.37%)
May 28, 2019	18.28	18.45	18.04	18.04	796,640	+0.48(+2.75%)
May 24, 2019	17.86	17.92	17.51	17.56	478,305	-0.14(-0.79%)
May 23, 2019	17.60	17.78	17.51	17.70	941,257	-0.48(-2.66%)
May 22, 2019	18.16	18.27	18.11	18.18	413,218	-0.12(-0.66%)
May 21, 2019	18.26	18.40	18.16	18.30	770,470	+0.68(+3.85%)
May 20, 2019	17.55	17.81	17.39	17.63	775,188	-0.36(-2.01%)
May 17, 2019	18.04	18.49	17.97	17.99	1,421,886	-1.36(-7.01%)
May 16, 2019	19.34	19.65	19.27	19.34	1,023,289	+0.43(+2.26%)
May 15, 2019	18.74	19.21	18.71	18.92	681,117	+0.33(+1.80%)
May 14, 2019	18.49	18.88	18.42	18.58	926,506	+1.05(+5.99%)
May 13, 2019	17.91	17.99	17.49	17.53	1,832,875	-1.98(-10.14%)
May 10, 2019	19.22	19.73	18.76	19.51	2,047,280	+0.80(+4.27%)
May 09, 2019	18.09	19.07	17.80	18.71	2,118,008	-0.33(-1.71%)
May 08, 2019	19.07	19.61	18.95	19.04	1,568,339	-0.11(-0.58%)
May 07, 2019	19.96	19.96	18.80	19.15	2,208,876	-1.51(-7.33%)
May 06, 2019	19.82	20.85	19.78	20.66	2,324,847	-2.25(-9.81%)
May 03, 2019	22.65	23.03	22.64	22.91	696,353	+0.75(+3.39%)
May 02, 2019	22.50	22.57	21.96	22.16	638,580	-0.29(-1.28%)
May 01, 2019	22.85	23.11	22.32	22.45	675,110	-0.11(-0.49%)
Apr 30, 2019	22.65	22.65	22.26	22.56	491,056	+0.18(+0.79%)
Apr 29, 2019	22.52	22.63	22.34	22.38	968,167	-0.37(-1.63%)
Apr 26, 2019	22.31	22.78	22.31	22.75	857,331	+0.28(+1.24%)
Apr 25, 2019	22.47	22.47	22.21	22.47	1,317,354	-1.12(-4.76%)
Apr 24, 2019	23.94	23.97	23.50	23.60	702,231	-0.39(-1.63%)
Apr 23, 2019	23.91	24.11	23.70	23.99	1,239,244	-0.33(-1.37%)
Apr 22, 2019	23.99	24.32	23.93	24.32	886,141	-0.58(-2.31%)
Apr 18, 2019	24.83	25.02	24.75	24.90	1,015,618	-0.16(-0.63%)
Apr 17, 2019	25.15	25.23	24.95	25.06	1,204,090	+0.28(+1.12%)
Apr 16, 2019	25.07	25.07	24.62	24.78	1,719,225	+1.26(+5.37%)
Apr 15, 2019	23.67	23.70	23.37	23.51	1,224,270	-1.14(-4.63%)
Apr 12, 2019	24.63	24.76	24.54	24.66	916,662	+1.08(+4.57%)
Apr 11, 2019	23.97	24.01	23.46	23.58	1,043,260	-1.36(-5.44%)
Apr 10, 2019	24.85	25.01	24.76	24.94	695,571	+0.24(+0.98%)
Apr 09, 2019	25.15	25.15	24.60	24.69	929,950	-0.48(-1.92%)
Apr 08, 2019	24.98	25.21	24.81	25.18	1,208,487	-0.49(-1.92%)
Apr 05, 2019	25.46	25.67	25.39	25.67	1,026,170	+0.40(+1.58%)
Apr 04, 2019	24.85	25.28	24.75	25.27	1,232,673	+0.88(+3.62%)
Apr 03, 2019	24.48	24.69	24.28	24.39	1,469,650	+0.64(+2.70%)
Apr 02, 2019	23.83	23.83	23.53	23.75	681,497	-0.27(-1.12%)
Apr 01, 2019	23.90	24.08	23.64	24.02	1,460,663	+1.65(+7.39%)
Mar 29, 2019	22.70	22.70	22.30	22.36	1,678,052	+1.34(+6.36%)
Mar 28, 2019	20.71	21.04	20.71	21.03	664,599	+0.20(+0.98%)
Mar 27, 2019	20.90	20.98	20.59	20.82	1,107,735	-0.10(-0.49%)
Mar 26, 2019	20.81	20.92	20.73	20.92	937,891	-0.22(-1.05%)
Mar 25, 2019	21.06	21.26	20.98	21.15	811,815	-0.39(-1.81%)
Mar 22, 2019	21.99	22.07	21.40	21.54	1,505,122	-0.98(-4.37%)
Mar 21, 2019	22.17	22.54	22.14	22.52	549,421	+0.05(+0.21%)
Mar 20, 2019	22.25	22.71	22.00	22.47	660,907	+0.14(+0.62%)
Mar 19, 2019	22.51	22.57	22.22	22.34	700,022	-0.22(-0.98%)
Mar 18, 2019	22.68	22.71	22.47	22.56	1,063,888	+1.02(+4.74%)
Mar 15, 2019	21.41	21.58	21.27	21.54	876,515	+0.88(+4.26%)
Mar 14, 2019	20.66	20.74	20.53	20.66	741,051	-0.55(-2.58%)
Mar 13, 2019	21.09	21.23	21.00	21.20	949,879	-0.45(-2.10%)
Mar 12, 2019	21.60	21.79	21.57	21.66	1,445,255	+0.10(+0.47%)
Mar 11, 2019	20.89	21.60	20.89	21.55	1,235,444	+1.79(+9.05%)
Mar 08, 2019	19.78	19.93	19.46	19.77	1,520,796	-1.65(-7.71%)
Mar 07, 2019	21.91	21.97	21.35	21.42	1,549,067	-1.23(-5.44%)
Mar 06, 2019	22.69	22.76	22.53	22.65	1,190,487	+0.08(+0.37%)
Mar 05, 2019	22.39	22.61	22.22	22.57	1,087,047	+0.41(+1.84%)
Mar 04, 2019	22.52	22.57	21.88	22.16	1,410,900	+0.35(+1.62%)
Mar 01, 2019	21.79	21.86	21.66	21.80	739,310	+1.06(+5.09%)
Feb 28, 2019	20.71	20.85	20.58	20.75	364,749	-0.16(-0.75%)
Feb 27, 2019	21.09	21.09	20.69	20.91	653,262	-0.32(-1.49%)
Feb 26, 2019	21.12	21.32	20.99	21.22	684,428	-0.49(-2.26%)
Feb 25, 2019	21.65	21.87	21.50	21.71	2,031,451	+2.39(+12.38%)
Feb 22, 2019	19.13	19.39	19.09	19.32	806,834	+1.09(+6.00%)
Feb 21, 2019	18.41	18.41	18.14	18.23	336,559	-0.28(-1.50%)
Feb 20, 2019	18.41	18.68	18.34	18.50	380,615	+0.15(+0.81%)
Feb 19, 2019	17.79	18.42	17.79	18.36	469,061	+1.04(+6.00%)
Feb 15, 2019	17.12	17.33	17.12	17.32	326,832	-0.17(-0.95%)
Feb 14, 2019	17.34	17.61	17.32	17.48	237,837	+0.01(+0.05%)
Feb 13, 2019	17.43	17.64	17.43	17.48	362,653	+0.67(+3.97%)
Feb 12, 2019	16.71	16.84	16.64	16.81	289,141	+0.31(+1.85%)
Feb 11, 2019	16.58	16.60	16.46	16.50	321,281	+0.80(+5.08%)
Feb 08, 2019	15.85	15.85	15.52	15.70	126,418	-0.18(-1.11%)
Feb 07, 2019	16.11	16.16	15.73	15.88	153,597	-0.33(-2.06%)
Feb 06, 2019	16.49	16.50	16.16	16.21	117,379	-0.28(-1.69%)
Feb 05, 2019	16.34	16.53	16.25	16.49	146,117	+0.42(+2.60%)
Feb 04, 2019	16.22	16.22	16.03	16.08	68,805	-0.14(-0.86%)
Feb 01, 2019	16.19	16.27	16.15	16.21	310,868	-0.06(-0.34%)
Jan 31, 2019	15.94	16.27	15.90	16.27	166,613	+0.36(+2.27%)
Jan 30, 2019	15.57	15.91	15.54	15.91	144,253	+0.38(+2.45%)
Jan 29, 2019	15.70	15.74	15.53	15.53	124,448	+0.01(+0.06%)
Jan 28, 2019	15.57	15.57	15.41	15.52	166,508	-0.25(-1.59%)
Jan 25, 2019	15.68	15.83	15.62	15.77	240,000	+0.49(+3.22%)
Jan 24, 2019	15.06	15.28	15.06	15.28	151,839	+0.27(+1.79%)
Jan 23, 2019	14.94	15.06	14.90	15.01	142,680	+0.27(+1.82%)
Jan 22, 2019	14.93	14.94	14.69	14.74	278,586	-0.63(-4.10%)
Jan 18, 2019	15.43	15.46	15.31	15.37	524,550	+0.20(+1.35%)
Jan 17, 2019	14.75	15.24	14.75	15.17	220,138	+0.02(+0.12%)
Jan 16, 2019	15.02	15.23	14.95	15.15	302,891	+0.22(+1.49%)
Jan 15, 2019	14.83	14.93	14.75	14.93	216,216	+0.57(+3.94%)
Jan 14, 2019	14.30	14.43	14.24	14.36	190,616	-0.28(-1.90%)
Jan 11, 2019	14.57	14.69	14.46	14.64	157,699	+0.14(+0.96%)
Jan 10, 2019	14.28	14.52	14.28	14.50	281,957	+0.06(+0.38%)
Jan 09, 2019	14.27	14.52	14.25	14.44	374,564	+0.47(+3.38%)
Jan 08, 2019	13.96	14.03	13.83	13.97	240,511	+0.00(+0.00%)
Jan 07, 2019	13.96	14.03	13.73	13.97	297,752	-0.06(-0.46%)
Jan 04, 2019	13.61	14.06	13.61	14.04	495,750	+1.15(+8.92%)
Jan 03, 2019	13.05	13.08	12.89	12.89	233,254	-0.28(-2.11%)
Jan 02, 2019	13.04	13.18	12.99	13.16	277,296	-0.22(-1.66%)
Dec 31, 2018	13.69	13.69	13.35	13.39	211,847	-0.04(-0.28%)
Dec 28, 2018	13.44	13.52	13.28	13.42	255,102	+0.17(+1.26%)
Dec 27, 2018	13.00	13.29	12.99	13.26	234,800	-0.26(-1.93%)
Dec 26, 2018	13.28	13.52	13.14	13.52	389,513	+0.29(+2.16%)
Dec 24, 2018	13.36	13.39	13.17	13.23	209,012	+0.15(+1.13%)
Dec 21, 2018	13.49	13.49	13.08	13.08	520,798	-0.67(-4.90%)
Dec 20, 2018	13.79	13.92	13.65	13.76	265,552	-0.03(-0.20%)
Dec 19, 2018	14.30	14.35	13.65	13.79	440,863	-0.66(-4.60%)
Dec 18, 2018	14.45	14.56	14.35	14.45	212,354	+0.10(+0.71%)
Dec 17, 2018	14.48	14.58	14.28	14.35	282,508	-0.40(-2.69%)
Dec 14, 2018	14.77	14.84	14.62	14.75	223,415	-0.49(-3.21%)
Dec 13, 2018	15.21	15.30	15.11	15.24	230,436	+0.32(+2.17%)
Dec 12, 2018	14.90	15.10	14.89	14.91	282,171	+0.15(+1.00%)
Dec 11, 2018	14.88	14.88	14.54	14.77	208,410	+0.30(+2.11%)
Dec 10, 2018	14.42	14.55	14.17	14.46	338,073	-0.19(-1.32%)
Dec 07, 2018	15.10	15.10	14.52	14.65	285,578	-0.41(-2.70%)
Dec 06, 2018	14.73	15.07	14.59	15.06	384,184	-0.41(-2.63%)
Dec 04, 2018	15.97	16.09	15.41	15.47	720,713	-0.41(-2.56%)
Dec 03, 2018	15.83	15.92	15.77	15.87	669,892	+1.01(+6.77%)
Nov 30, 2018	14.59	14.90	14.46	14.87	293,050	+0.44(+3.07%)
Nov 29, 2018	14.33	14.57	14.24	14.42	340,606	-0.56(-3.76%)
Nov 28, 2018	14.62	15.00	14.47	14.99	389,841	+0.66(+4.64%)
Nov 27, 2018	14.24	14.33	14.09	14.32	218,195	-0.11(-0.77%)
Nov 26, 2018	14.51	14.52	14.34	14.43	301,881	+0.09(+0.64%)
Nov 23, 2018	14.31	14.48	14.31	14.34	317,958	-0.93(-6.11%)
Nov 21, 2018		15.27	15.27	15.27	0	+0.57(+3.89%)
Nov 20, 2018	14.85	14.95	14.61	14.70	363,100	-0.90(-5.74%)
Nov 19, 2018	15.91	15.93	15.52	15.60	287,328	-0.32(-2.03%)
Nov 16, 2018	15.61	15.98	15.53	15.92	443,691	+0.25(+1.59%)
Nov 15, 2018	15.25	15.86	15.17	15.67	415,274	+0.78(+5.27%)
Nov 14, 2018	15.01	15.17	14.78	14.89	304,476	-0.44(-2.89%)
Nov 13, 2018	15.21	15.52	15.08	15.33	406,184	+0.84(+5.80%)
Nov 12, 2018	14.69	14.69	14.42	14.49	305,777	+0.13(+0.90%)
Nov 09, 2018	14.40	14.47	14.16	14.36	354,562	-0.47(-3.18%)
Nov 08, 2018	15.20	15.21	14.80	14.83	445,923	-0.88(-5.59%)
Nov 07, 2018	15.54	15.72	15.36	15.71	401,966	+0.27(+1.73%)
Nov 06, 2018	15.56	15.56	15.34	15.44	261,213	-0.17(-1.07%)
Nov 05, 2018	15.64	15.81	15.52	15.61	288,943	-0.26(-1.63%)
Nov 02, 2018	16.33	16.44	15.58	15.86	743,131	+0.06(+0.35%)
Nov 01, 2018	14.95	15.93	14.88	15.81	838,004	+1.06(+7.20%)
Oct 31, 2018	14.50	14.76	14.48	14.75	524,196	+0.64(+4.51%)
Oct 30, 2018	13.92	14.13	13.83	14.11	298,248	+0.55(+4.09%)
Oct 29, 2018	14.08	14.13	13.35	13.56	896,228	-1.29(-8.71%)
Oct 26, 2018	14.56	15.01	14.54	14.85	401,022	-0.37(-2.43%)
Oct 25, 2018	14.84	15.36	14.84	15.22	393,744	+0.74(+5.10%)
Oct 24, 2018	15.07	15.07	14.47	14.48	350,722	-0.56(-3.74%)
Oct 23, 2018	14.64	15.13	14.53	15.04	435,230	-0.58(-3.72%)
Oct 22, 2018	15.67	15.73	15.45	15.62	690,724	+1.30(+9.09%)
Oct 19, 2018	14.25	14.54	14.22	14.32	491,666	+0.98(+7.34%)
Oct 18, 2018	13.86	13.86	13.32	13.34	440,349	-0.85(-5.99%)
Oct 17, 2018	14.51	14.51	14.10	14.19	375,408	-0.53(-3.58%)
Oct 16, 2018	14.58	14.74	14.50	14.72	431,391	+0.11(+0.76%)
Oct 15, 2018	14.70	14.80	14.58	14.61	165,069	-0.47(-3.12%)
Oct 12, 2018	15.13	15.13	14.71	15.08	249,840	+0.32(+2.19%)
Oct 11, 2018	14.44	15.06	14.41	14.76	547,255	-0.36(-2.38%)
Oct 10, 2018	15.75	15.75	15.12	15.12	211,524	-0.75(-4.71%)
Oct 09, 2018	15.86	16.01	15.76	15.86	84,161	-0.13(-0.81%)
Oct 08, 2018	15.75	16.00	15.70	15.99	186,679	-0.60(-3.62%)
Oct 05, 2018	16.21	16.62	16.17	16.59	177,173	+0.43(+2.69%)
Oct 04, 2018	16.57	16.79	15.99	16.16	229,666	-0.79(-4.68%)
Oct 03, 2018	17.09	17.22	16.89	16.95	56,909	-0.14(-0.81%)
Oct 02, 2018	17.09	17.23	17.00	17.09	117,058	-0.68(-3.84%)
Oct 01, 2018	17.78	17.84	17.69	17.78	69,946	+0.06(+0.37%)
Sep 28, 2018	17.64	17.85	17.60	17.71	105,264	+0.28(+1.59%)
Sep 27, 2018	17.57	17.57	17.37	17.43	122,874	-0.28(-1.56%)
Sep 26, 2018	17.53	18.01	17.48	17.71	156,265	+0.45(+2.62%)
Sep 25, 2018	17.30	17.36	17.23	17.26	54,857	-0.00(-0.00%)
Sep 24, 2018	17.27	17.30	17.13	17.26	145,193	-0.35(-1.99%)
Sep 21, 2018	17.70	17.71	17.52	17.61	339,284	+0.68(+4.02%)
Sep 20, 2018	16.93	16.96	16.72	16.93	144,637	+0.09(+0.55%)
Sep 19, 2018	16.68	16.91	16.68	16.84	190,575	+0.56(+3.45%)
Sep 18, 2018	16.05	16.34	16.05	16.27	190,179	+0.81(+5.24%)
Sep 17, 2018	15.38	15.62	15.38	15.46	104,846	-0.09(-0.59%)
Sep 14, 2018	15.98	15.98	15.47	15.56	189,034	-0.63(-3.90%)
Sep 13, 2018	16.42	16.42	16.03	16.19	347,672	+0.22(+1.35%)
Sep 12, 2018	15.26	16.08	15.25	15.97	210,965	+0.61(+3.95%)
Sep 11, 2018	15.12	15.36	15.00	15.36	207,595	-0.30(-1.94%)
Sep 10, 2018	15.78	15.84	15.66	15.67	197,914	-0.29(-1.79%)
Sep 07, 2018	16.14	16.28	15.88	15.95	127,218	-0.40(-2.48%)
Sep 06, 2018	16.43	16.49	16.20	16.36	74,030	-0.04(-0.22%)
Sep 05, 2018	16.48	16.52	16.34	16.39	94,809	-0.62(-3.63%)
Sep 04, 2018	16.85	17.01	16.80	17.01	105,900	+0.17(+0.98%)
Aug 31, 2018		16.84	16.84	16.84	0	+0.25(+1.50%)
Aug 30, 2018	17.17	17.17	16.56	16.60	208,072	-1.04(-5.90%)
Aug 29, 2018	17.48	17.65	17.36	17.64	62,510	-0.07(-0.42%)
Aug 28, 2018	17.94	17.94	17.65	17.71	186,240	-0.27(-1.48%)
Aug 27, 2018	17.91	18.05	17.86	17.98	253,705	+0.82(+4.77%)
Aug 24, 2018	16.84	17.18	16.84	17.16	161,222	+0.80(+4.87%)
Aug 23, 2018	16.72	16.72	16.30	16.36	202,549	-0.35(-2.07%)
Aug 22, 2018	16.74	16.79	16.69	16.71	153,801	-0.39(-2.26%)
Aug 21, 2018	16.96	17.14	16.87	17.09	270,147	+0.83(+5.09%)
Aug 20, 2018	16.37	16.38	16.20	16.26	151,182	-0.22(-1.34%)
Aug 17, 2018	15.67	16.51	15.63	16.49	331,245	+0.22(+1.36%)
Aug 16, 2018	16.11	16.35	15.98	16.26	245,779	+0.52(+3.33%)
Aug 15, 2018	15.83	15.83	15.46	15.74	510,191	-1.35(-7.89%)
Aug 14, 2018	17.10	17.17	16.98	17.09	91,500	-0.01(-0.08%)
Aug 13, 2018	17.30	17.38	17.04	17.10	134,251	-0.20(-1.17%)
Aug 10, 2018	17.56	17.56	17.12	17.30	130,803	-0.44(-2.49%)
Aug 09, 2018	17.66	17.84	17.65	17.75	269,036	+0.99(+5.93%)
Aug 08, 2018	16.72	16.84	16.57	16.75	181,193	-0.83(-4.71%)
Aug 07, 2018	17.32	17.63	17.32	17.58	213,692	+1.36(+8.40%)
Aug 06, 2018	16.38	16.38	16.18	16.22	308,075	-0.70(-4.14%)
Aug 03, 2018	16.95	16.98	16.84	16.92	175,997	-0.28(-1.61%)
Aug 02, 2018	17.15	17.30	16.90	17.19	245,258	-0.78(-4.35%)
Aug 01, 2018	18.18	18.29	17.90	17.98	197,297	-1.46(-7.53%)
Jul 31, 2018	19.00	19.66	19.00	19.44	171,311	+0.51(+2.69%)
Jul 30, 2018	18.97	19.05	18.89	18.93	105,986	-0.06(-0.31%)
Jul 27, 2018	19.24	19.24	18.93	18.99	96,581	-0.24(-1.24%)
Jul 26, 2018	19.39	19.47	19.20	19.23	156,228	-0.99(-4.92%)
Jul 25, 2018	19.88	20.23	19.82	20.22	161,321	+0.14(+0.69%)
Jul 24, 2018	19.68	20.14	19.68	20.08	269,333	+1.13(+5.97%)
Jul 23, 2018	19.24	19.24	18.88	18.95	119,104	-0.03(-0.15%)
Jul 20, 2018	18.46	18.99	18.44	18.98	174,226	+1.19(+6.67%)
Jul 19, 2018	18.05	18.06	17.79	17.79	151,654	-0.71(-3.83%)
Jul 18, 2018	18.43	18.52	18.24	18.50	112,606	-0.30(-1.61%)
Jul 17, 2018	18.74	18.81	18.57	18.81	62,045	-0.13(-0.68%)
Jul 16, 2018	18.85	18.99	18.85	18.93	60,673	-0.20(-1.06%)
Jul 13, 2018	19.01	19.23	18.91	19.14	80,860	-0.06(-0.29%)
Jul 12, 2018	18.96	19.28	18.96	19.19	194,863	+1.24(+6.92%)
Jul 11, 2018	18.27	18.38	17.91	17.95	291,955	-1.30(-6.74%)
Jul 10, 2018	19.05	19.27	19.05	19.25	115,469	-0.06(-0.33%)
Jul 09, 2018	19.04	19.31	18.97	19.31	198,121	+1.29(+7.15%)
Jul 06, 2018	17.80	18.03	17.70	18.02	132,651	+0.38(+2.14%)
Jul 05, 2018	18.04	18.04	17.61	17.65	206,576	-0.36(-1.99%)
Jul 03, 2018		18.00	18.00	18.00	0	-0.06(-0.36%)