CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.93	21.02	20.82	20.92	377,870	+0.12(+0.58%)
Jun 27, 2019	20.85	20.91	20.70	20.80	453,132	+0.27(+1.32%)
Jun 26, 2019	20.63	20.72	20.52	20.53	545,095	+0.24(+1.20%)
Jun 25, 2019	20.59	20.59	20.26	20.29	531,399	-0.82(-3.89%)
Jun 24, 2019	20.78	21.17	20.78	21.11	557,784	+0.36(+1.75%)
Jun 21, 2019	20.76	20.94	20.67	20.75	551,453	-0.40(-1.90%)
Jun 20, 2019	21.11	21.19	20.78	21.15	1,052,457	+1.43(+7.23%)
Jun 19, 2019	19.66	19.91	19.52	19.72	485,772	-0.03(-0.14%)
Jun 18, 2019	18.96	19.86	18.96	19.75	1,150,362	+0.99(+5.27%)
Jun 17, 2019	18.61	18.86	18.61	18.76	201,178	+0.29(+1.57%)
Jun 14, 2019	18.46	18.50	18.34	18.47	302,859	-0.50(-2.65%)
Jun 13, 2019	19.06	19.14	18.92	18.98	232,248	+0.07(+0.34%)
Jun 12, 2019	19.00	19.07	18.84	18.91	349,890	-0.36(-1.89%)
Jun 11, 2019	19.40	19.53	19.27	19.27	1,024,708	+0.93(+5.08%)
Jun 10, 2019	18.32	18.44	18.21	18.34	605,716	+0.14(+0.77%)
Jun 07, 2019	18.00	18.49	17.99	18.20	446,032	+0.21(+1.14%)
Jun 06, 2019	17.73	18.13	17.72	18.00	425,861	-0.16(-0.87%)
Jun 05, 2019	18.29	18.30	17.98	18.15	494,407	-0.34(-1.82%)
Jun 04, 2019	18.28	18.50	18.12	18.49	693,118	-0.09(-0.50%)
Jun 03, 2019	18.39	18.60	18.30	18.58	698,320	+0.41(+2.26%)
May 31, 2019	18.04	18.26	17.90	18.17	562,392	-0.16(-0.87%)
May 30, 2019	18.30	18.44	18.28	18.33	380,763	-0.21(-1.16%)
May 29, 2019	18.23	18.61	18.21	18.55	841,838	+0.43(+2.37%)
May 28, 2019	18.35	18.53	18.12	18.12	793,437	+0.48(+2.75%)
May 24, 2019	17.93	18.00	17.58	17.63	476,382	-0.14(-0.79%)
May 23, 2019	17.67	17.85	17.58	17.77	937,473	-0.48(-2.66%)
May 22, 2019	18.23	18.34	18.18	18.26	411,557	-0.12(-0.66%)
May 21, 2019	18.33	18.47	18.23	18.38	767,372	+0.68(+3.85%)
May 20, 2019	17.62	17.88	17.46	17.70	772,071	-0.36(-2.01%)
May 17, 2019	18.11	18.57	18.05	18.06	1,416,170	-1.36(-7.01%)
May 16, 2019	19.42	19.73	19.35	19.42	1,019,175	+0.43(+2.26%)
May 15, 2019	18.82	19.28	18.79	18.99	678,379	+0.34(+1.80%)
May 14, 2019	18.57	18.96	18.49	18.66	922,781	+1.05(+5.99%)
May 13, 2019	17.98	18.06	17.56	17.60	1,825,506	-1.99(-10.14%)
May 10, 2019	19.30	19.81	18.84	19.59	2,039,049	+0.80(+4.27%)
May 09, 2019	18.16	19.14	17.88	18.79	2,109,493	-0.33(-1.71%)
May 08, 2019	19.14	19.69	19.02	19.12	1,562,034	-0.11(-0.58%)
May 07, 2019	20.04	20.04	18.87	19.23	2,199,996	-1.52(-7.33%)
May 06, 2019	19.90	20.93	19.86	20.75	2,315,500	-2.26(-9.81%)
May 03, 2019	22.74	23.12	22.73	23.00	693,553	+0.76(+3.39%)
May 02, 2019	22.59	22.66	22.05	22.25	636,013	-0.29(-1.28%)
May 01, 2019	22.94	23.20	22.41	22.54	672,396	-0.11(-0.49%)
Apr 30, 2019	22.74	22.74	22.35	22.65	489,082	+0.18(+0.79%)
Apr 29, 2019	22.61	22.72	22.43	22.47	964,275	-0.37(-1.63%)
Apr 26, 2019	22.40	22.87	22.40	22.84	853,884	+0.28(+1.24%)
Apr 25, 2019	22.57	22.57	22.29	22.57	1,312,058	-1.13(-4.76%)
Apr 24, 2019	24.04	24.07	23.59	23.69	699,408	-0.39(-1.63%)
Apr 23, 2019	24.01	24.21	23.80	24.09	1,234,262	-0.34(-1.37%)
Apr 22, 2019	24.09	24.42	24.03	24.42	882,579	-0.58(-2.31%)
Apr 18, 2019	24.93	25.12	24.85	25.00	1,011,535	-0.16(-0.63%)
Apr 17, 2019	25.25	25.33	25.05	25.16	1,199,249	+0.28(+1.12%)
Apr 16, 2019	25.17	25.18	24.72	24.88	1,712,313	+1.27(+5.37%)
Apr 15, 2019	23.77	23.80	23.46	23.61	1,219,347	-1.15(-4.63%)
Apr 12, 2019	24.73	24.86	24.64	24.76	912,976	+1.08(+4.57%)
Apr 11, 2019	24.07	24.10	23.55	23.67	1,039,065	-1.36(-5.44%)
Apr 10, 2019	24.95	25.11	24.86	25.04	692,774	+0.24(+0.98%)
Apr 09, 2019	25.25	25.25	24.70	24.79	926,211	-0.48(-1.92%)
Apr 08, 2019	25.08	25.32	24.91	25.28	1,203,629	-0.49(-1.92%)
Apr 05, 2019	25.57	25.77	25.49	25.77	1,022,045	+0.40(+1.58%)
Apr 04, 2019	24.95	25.38	24.85	25.37	1,227,717	+0.89(+3.62%)
Apr 03, 2019	24.58	24.79	24.37	24.49	1,463,742	+0.64(+2.70%)
Apr 02, 2019	23.93	23.93	23.63	23.84	678,758	-0.27(-1.12%)
Apr 01, 2019	23.99	24.18	23.74	24.11	1,454,791	+1.66(+7.39%)
Mar 29, 2019	22.79	22.79	22.39	22.45	1,671,306	+1.34(+6.36%)
Mar 28, 2019	20.79	21.12	20.79	21.11	661,928	+0.21(+0.98%)
Mar 27, 2019	20.98	21.06	20.67	20.91	1,103,282	-0.10(-0.49%)
Mar 26, 2019	20.90	21.01	20.81	21.01	934,121	-0.22(-1.05%)
Mar 25, 2019	21.15	21.34	21.06	21.23	808,551	-0.39(-1.81%)
Mar 22, 2019	22.08	22.15	21.48	21.62	1,499,070	-0.99(-4.37%)
Mar 21, 2019	22.26	22.63	22.23	22.61	547,212	+0.05(+0.21%)
Mar 20, 2019	22.34	22.80	22.09	22.57	658,250	+0.14(+0.62%)
Mar 19, 2019	22.60	22.66	22.31	22.43	697,208	-0.22(-0.98%)
Mar 18, 2019	22.77	22.81	22.56	22.65	1,059,611	+1.02(+4.74%)
Mar 15, 2019	21.49	21.67	21.35	21.62	872,991	+0.88(+4.26%)
Mar 14, 2019	20.75	20.82	20.61	20.74	738,072	-0.55(-2.58%)
Mar 13, 2019	21.18	21.32	21.08	21.29	946,060	-0.46(-2.10%)
Mar 12, 2019	21.69	21.87	21.66	21.74	1,439,445	+0.10(+0.47%)
Mar 11, 2019	20.97	21.69	20.97	21.64	1,230,477	+1.80(+9.05%)
Mar 08, 2019	19.86	20.01	19.54	19.85	1,514,682	-1.66(-7.71%)
Mar 07, 2019	22.00	22.06	21.44	21.50	1,542,840	-1.24(-5.44%)
Mar 06, 2019	22.79	22.85	22.62	22.74	1,185,701	+0.08(+0.37%)
Mar 05, 2019	22.48	22.70	22.31	22.66	1,082,677	+0.41(+1.84%)
Mar 04, 2019	22.61	22.67	21.97	22.25	1,405,228	+0.35(+1.62%)
Mar 01, 2019	21.87	21.95	21.74	21.89	736,338	+1.06(+5.09%)
Feb 28, 2019	20.79	20.93	20.66	20.83	363,283	-0.16(-0.75%)
Feb 27, 2019	21.18	21.18	20.78	20.99	650,636	-0.32(-1.49%)
Feb 26, 2019	21.20	21.41	21.07	21.31	681,676	-0.49(-2.26%)
Feb 25, 2019	21.73	21.96	21.59	21.80	2,023,284	+2.40(+12.38%)
Feb 22, 2019	19.20	19.47	19.17	19.40	803,590	+1.10(+6.00%)
Feb 21, 2019	18.49	18.49	18.21	18.30	335,206	-0.28(-1.50%)
Feb 20, 2019	18.49	18.76	18.41	18.58	379,085	+0.15(+0.81%)
Feb 19, 2019	17.86	18.50	17.86	18.43	467,176	+1.04(+6.00%)
Feb 15, 2019	17.19	17.40	17.19	17.39	325,518	-0.17(-0.95%)
Feb 14, 2019	17.41	17.69	17.39	17.56	236,880	+0.01(+0.05%)
Feb 13, 2019	17.50	17.71	17.50	17.55	361,195	+0.67(+3.97%)
Feb 12, 2019	16.77	16.91	16.71	16.88	287,978	+0.31(+1.85%)
Feb 11, 2019	16.64	16.67	16.53	16.57	319,990	+0.80(+5.08%)
Feb 08, 2019	15.92	15.92	15.58	15.77	125,910	-0.18(-1.11%)
Feb 07, 2019	16.18	16.22	15.80	15.95	152,979	-0.34(-2.06%)
Feb 06, 2019	16.56	16.57	16.22	16.28	116,907	-0.28(-1.69%)
Feb 05, 2019	16.40	16.60	16.32	16.56	145,530	+0.42(+2.59%)
Feb 04, 2019	16.29	16.29	16.09	16.14	68,528	-0.14(-0.86%)
Feb 01, 2019	16.25	16.34	16.21	16.28	309,618	-0.06(-0.34%)
Jan 31, 2019	16.00	16.34	15.96	16.34	165,943	+0.36(+2.27%)
Jan 30, 2019	15.64	15.97	15.60	15.97	143,674	+0.38(+2.45%)
Jan 29, 2019	15.76	15.81	15.59	15.59	123,948	+0.01(+0.06%)
Jan 28, 2019	15.63	15.63	15.47	15.58	165,839	-0.25(-1.59%)
Jan 25, 2019	15.74	15.90	15.68	15.83	239,035	+0.49(+3.22%)
Jan 24, 2019	15.12	15.34	15.12	15.34	151,228	+0.27(+1.79%)
Jan 23, 2019	15.00	15.12	14.96	15.07	142,106	+0.27(+1.82%)
Jan 22, 2019	14.99	15.00	14.75	14.80	277,466	-0.63(-4.10%)
Jan 18, 2019	15.49	15.53	15.37	15.43	522,441	+0.20(+1.34%)
Jan 17, 2019	14.81	15.30	14.81	15.23	219,253	+0.02(+0.12%)
Jan 16, 2019	15.08	15.29	15.01	15.21	301,674	+0.22(+1.49%)
Jan 15, 2019	14.89	14.99	14.81	14.99	215,347	+0.57(+3.94%)
Jan 14, 2019	14.36	14.49	14.30	14.42	189,850	-0.28(-1.90%)
Jan 11, 2019	14.63	14.75	14.52	14.70	157,065	+0.14(+0.96%)
Jan 10, 2019	14.33	14.58	14.33	14.56	280,823	+0.06(+0.39%)
Jan 09, 2019	14.33	14.58	14.31	14.50	373,058	+0.47(+3.38%)
Jan 08, 2019	14.02	14.08	13.89	14.03	239,544	+0.00(+0.00%)
Jan 07, 2019	14.02	14.08	13.79	14.03	296,554	-0.07(-0.46%)
Jan 04, 2019	13.66	14.12	13.66	14.09	493,756	+1.15(+8.92%)
Jan 03, 2019	13.11	13.13	12.94	12.94	232,317	-0.28(-2.11%)
Jan 02, 2019	13.10	13.24	13.04	13.22	276,181	-0.22(-1.66%)
Dec 31, 2018	13.75	13.75	13.40	13.44	210,996	-0.04(-0.28%)
Dec 28, 2018	13.50	13.57	13.33	13.48	254,076	+0.17(+1.26%)
Dec 27, 2018	13.05	13.34	13.04	13.31	233,856	-0.26(-1.93%)
Dec 26, 2018	13.33	13.57	13.19	13.57	387,947	+0.29(+2.16%)
Dec 24, 2018	13.42	13.44	13.22	13.29	208,172	+0.15(+1.13%)
Dec 21, 2018	13.55	13.55	13.13	13.14	518,704	-0.68(-4.90%)
Dec 20, 2018	13.84	13.98	13.70	13.81	264,485	-0.03(-0.20%)
Dec 19, 2018	14.36	14.41	13.70	13.84	439,091	-0.67(-4.60%)
Dec 18, 2018	14.51	14.62	14.41	14.51	211,500	+0.10(+0.71%)
Dec 17, 2018	14.54	14.64	14.33	14.41	281,373	-0.40(-2.69%)
Dec 14, 2018	14.83	14.90	14.68	14.81	222,517	-0.49(-3.21%)
Dec 13, 2018	15.27	15.36	15.17	15.30	229,510	+0.32(+2.17%)
Dec 12, 2018	14.96	15.16	14.95	14.97	281,036	+0.15(+1.00%)
Dec 11, 2018	14.94	14.94	14.60	14.82	207,572	+0.31(+2.11%)
Dec 10, 2018	14.48	14.61	14.23	14.52	336,714	-0.19(-1.32%)
Dec 07, 2018	15.16	15.16	14.57	14.71	284,429	-0.41(-2.70%)
Dec 06, 2018	14.79	15.13	14.65	15.12	382,639	-0.41(-2.63%)
Dec 04, 2018	16.03	16.16	15.47	15.53	717,816	-0.41(-2.56%)
Dec 03, 2018	15.89	15.98	15.84	15.94	667,199	+1.01(+6.77%)
Nov 30, 2018	14.65	14.96	14.52	14.93	291,872	+0.45(+3.07%)
Nov 29, 2018	14.39	14.63	14.30	14.48	339,237	-0.57(-3.76%)
Nov 28, 2018	14.68	15.06	14.53	15.05	388,274	+0.67(+4.64%)
Nov 27, 2018	14.30	14.39	14.15	14.38	217,318	-0.11(-0.77%)
Nov 26, 2018	14.56	14.57	14.40	14.49	300,667	+0.09(+0.64%)
Nov 23, 2018	14.37	14.54	14.37	14.40	316,680	-0.94(-6.11%)
Nov 21, 2018		15.33	15.33	15.33	0	+0.57(+3.89%)
Nov 20, 2018	14.91	15.01	14.67	14.76	361,640	-0.90(-5.74%)
Nov 19, 2018	15.97	15.99	15.58	15.66	286,172	-0.32(-2.03%)
Nov 16, 2018	15.68	16.05	15.59	15.98	441,907	+0.25(+1.59%)
Nov 15, 2018	15.31	15.93	15.23	15.73	413,604	+0.79(+5.27%)
Nov 14, 2018	15.07	15.23	14.84	14.95	303,252	-0.45(-2.89%)
Nov 13, 2018	15.27	15.58	15.14	15.39	404,551	+0.84(+5.80%)
Nov 12, 2018	14.75	14.75	14.48	14.55	304,548	+0.13(+0.90%)
Nov 09, 2018	14.46	14.53	14.21	14.42	353,137	-0.47(-3.18%)
Nov 08, 2018	15.26	15.27	14.86	14.89	444,130	-0.88(-5.59%)
Nov 07, 2018	15.60	15.78	15.42	15.77	400,350	+0.27(+1.73%)
Nov 06, 2018	15.62	15.62	15.40	15.50	260,163	-0.17(-1.07%)
Nov 05, 2018	15.71	15.87	15.58	15.67	287,782	-0.26(-1.63%)
Nov 02, 2018	16.39	16.50	15.64	15.93	740,143	+0.06(+0.35%)
Nov 01, 2018	15.01	15.99	14.94	15.87	834,635	+1.07(+7.20%)
Oct 31, 2018	14.56	14.82	14.54	14.81	522,089	+0.64(+4.51%)
Oct 30, 2018	13.97	14.18	13.89	14.17	297,049	+0.56(+4.09%)
Oct 29, 2018	14.14	14.18	13.41	13.61	892,625	-1.30(-8.71%)
Oct 26, 2018	14.62	15.07	14.60	14.91	399,409	-0.37(-2.43%)
Oct 25, 2018	14.90	15.42	14.90	15.28	392,161	+0.74(+5.10%)
Oct 24, 2018	15.13	15.13	14.53	14.54	349,312	-0.57(-3.74%)
Oct 23, 2018	14.70	15.19	14.59	15.10	433,481	-0.58(-3.72%)
Oct 22, 2018	15.73	15.79	15.51	15.69	687,947	+1.31(+9.09%)
Oct 19, 2018	14.31	14.60	14.28	14.38	489,689	+0.98(+7.34%)
Oct 18, 2018	13.92	13.92	13.37	13.40	438,578	-0.85(-5.99%)
Oct 17, 2018	14.56	14.56	14.16	14.25	373,899	-0.53(-3.58%)
Oct 16, 2018	14.64	14.80	14.56	14.78	429,657	+0.11(+0.76%)
Oct 15, 2018	14.76	14.86	14.64	14.67	164,406	-0.47(-3.12%)
Oct 12, 2018	15.19	15.19	14.77	15.14	248,835	+0.32(+2.19%)
Oct 11, 2018	14.50	15.12	14.47	14.82	545,054	-0.36(-2.38%)
Oct 10, 2018	15.82	15.82	15.18	15.18	210,674	-0.75(-4.71%)
Oct 09, 2018	15.93	16.08	15.83	15.93	83,823	-0.13(-0.81%)
Oct 08, 2018	15.82	16.07	15.76	16.06	185,928	-0.60(-3.62%)
Oct 05, 2018	16.27	16.69	16.23	16.66	176,460	+0.44(+2.69%)
Oct 04, 2018	16.63	16.86	16.06	16.22	228,743	-0.80(-4.68%)
Oct 03, 2018	17.16	17.29	16.96	17.02	56,681	-0.14(-0.81%)
Oct 02, 2018	17.16	17.30	17.07	17.16	116,588	-0.69(-3.84%)
Oct 01, 2018	17.85	17.91	17.76	17.85	69,665	+0.06(+0.36%)
Sep 28, 2018	17.71	17.92	17.67	17.78	104,841	+0.28(+1.59%)
Sep 27, 2018	17.64	17.64	17.44	17.50	122,380	-0.28(-1.56%)
Sep 26, 2018	17.60	18.08	17.55	17.78	155,637	+0.45(+2.62%)
Sep 25, 2018	17.37	17.43	17.30	17.33	54,637	-0.00(-0.00%)
Sep 24, 2018	17.34	17.37	17.20	17.33	144,610	-0.35(-1.99%)
Sep 21, 2018	17.77	17.78	17.59	17.68	337,920	+0.68(+4.02%)
Sep 20, 2018	17.00	17.03	16.79	17.00	144,056	+0.09(+0.55%)
Sep 19, 2018	16.75	16.98	16.75	16.90	189,809	+0.56(+3.45%)
Sep 18, 2018	16.12	16.40	16.12	16.34	189,415	+0.81(+5.24%)
Sep 17, 2018	15.44	15.68	15.44	15.53	104,425	-0.09(-0.59%)
Sep 14, 2018	16.04	16.04	15.54	15.62	188,274	-0.63(-3.89%)
Sep 13, 2018	16.49	16.49	16.10	16.25	346,275	+0.22(+1.35%)
Sep 12, 2018	15.32	16.15	15.31	16.03	210,117	+0.61(+3.95%)
Sep 11, 2018	15.18	15.42	15.06	15.42	206,761	-0.30(-1.94%)
Sep 10, 2018	15.84	15.91	15.72	15.73	197,119	-0.29(-1.79%)
Sep 07, 2018	16.21	16.34	15.94	16.02	126,706	-0.41(-2.48%)
Sep 06, 2018	16.50	16.55	16.27	16.42	73,733	-0.04(-0.22%)
Sep 05, 2018	16.54	16.59	16.40	16.46	94,428	-0.62(-3.63%)
Sep 04, 2018	16.92	17.08	16.87	17.08	105,474	+0.17(+0.98%)
Aug 31, 2018		16.91	16.91	16.91	0	+0.25(+1.50%)
Aug 30, 2018	17.24	17.24	16.63	16.66	207,236	-1.04(-5.90%)
Aug 29, 2018	17.55	17.72	17.43	17.71	62,259	-0.07(-0.42%)
Aug 28, 2018	18.01	18.01	17.72	17.78	185,491	-0.27(-1.48%)
Aug 27, 2018	17.98	18.12	17.93	18.05	252,685	+0.82(+4.78%)
Aug 24, 2018	16.91	17.25	16.91	17.23	160,574	+0.80(+4.87%)
Aug 23, 2018	16.79	16.79	16.37	16.43	201,735	-0.35(-2.07%)
Aug 22, 2018	16.81	16.86	16.76	16.77	153,183	-0.39(-2.26%)
Aug 21, 2018	17.03	17.21	16.94	17.16	269,061	+0.83(+5.09%)
Aug 20, 2018	16.43	16.45	16.27	16.33	150,574	-0.22(-1.34%)
Aug 17, 2018	15.73	16.58	15.69	16.55	329,913	+0.22(+1.36%)
Aug 16, 2018	16.17	16.41	16.04	16.33	244,791	+0.53(+3.33%)
Aug 15, 2018	15.90	15.90	15.53	15.80	508,140	-1.35(-7.89%)
Aug 14, 2018	17.17	17.24	17.05	17.16	91,132	-0.01(-0.08%)
Aug 13, 2018	17.37	17.45	17.11	17.17	133,711	-0.20(-1.17%)
Aug 10, 2018	17.63	17.63	17.19	17.37	130,277	-0.44(-2.49%)
Aug 09, 2018	17.73	17.91	17.73	17.82	267,954	+1.00(+5.93%)
Aug 08, 2018	16.78	16.91	16.64	16.82	180,464	-0.83(-4.71%)
Aug 07, 2018	17.39	17.70	17.39	17.65	212,833	+1.37(+8.40%)
Aug 06, 2018	16.45	16.45	16.25	16.28	306,836	-0.70(-4.14%)
Aug 03, 2018	17.02	17.05	16.91	16.99	175,290	-0.28(-1.61%)
Aug 02, 2018	17.22	17.37	16.97	17.26	244,272	-0.79(-4.35%)
Aug 01, 2018	18.25	18.37	17.98	18.05	196,504	-1.47(-7.53%)
Jul 31, 2018	19.08	19.74	19.08	19.52	170,622	+0.51(+2.69%)
Jul 30, 2018	19.05	19.13	18.97	19.01	105,560	-0.06(-0.31%)
Jul 27, 2018	19.32	19.32	19.01	19.07	96,193	-0.24(-1.24%)
Jul 26, 2018	19.47	19.55	19.28	19.31	155,600	-1.00(-4.92%)
Jul 25, 2018	19.96	20.31	19.90	20.30	160,672	+0.14(+0.69%)
Jul 24, 2018	19.76	20.22	19.76	20.17	268,250	+1.14(+5.97%)
Jul 23, 2018	19.32	19.32	18.95	19.03	118,626	-0.03(-0.15%)
Jul 20, 2018	18.53	19.07	18.51	19.06	173,526	+1.19(+6.67%)
Jul 19, 2018	18.12	18.13	17.86	17.86	151,045	-0.71(-3.83%)
Jul 18, 2018	18.50	18.59	18.32	18.58	112,153	-0.30(-1.62%)
Jul 17, 2018	18.82	18.89	18.65	18.88	61,796	-0.13(-0.68%)
Jul 16, 2018	18.93	19.07	18.93	19.01	60,429	-0.20(-1.06%)
Jul 13, 2018	19.08	19.31	18.98	19.21	80,535	-0.06(-0.29%)
Jul 12, 2018	19.04	19.36	19.04	19.27	194,079	+1.25(+6.92%)
Jul 11, 2018	18.34	18.46	17.98	18.02	290,781	-1.30(-6.74%)
Jul 10, 2018	19.13	19.35	19.13	19.32	115,005	-0.06(-0.33%)
Jul 09, 2018	19.11	19.39	19.04	19.39	197,324	+1.29(+7.15%)
Jul 06, 2018	17.87	18.10	17.77	18.10	132,117	+0.38(+2.14%)
Jul 05, 2018	18.11	18.11	17.68	17.72	205,746	-0.36(-1.99%)
Jul 03, 2018		18.08	18.08	18.08	0	-0.06(-0.36%)