Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.34	33.92	32.85	33.77	290,924	+0.47(+1.41%)
Jun 29, 2021	33.81	34.00	33.15	33.30	296,337	-0.51(-1.51%)
Jun 28, 2021	34.13	34.33	33.37	33.81	387,620	-0.25(-0.73%)
Jun 25, 2021	34.85	35.20	34.03	34.06	1,230,111	-0.65(-1.87%)
Jun 24, 2021	35.00	35.09	33.73	34.71	738,861	-0.54(-1.53%)
Jun 23, 2021	35.20	36.19	34.83	35.25	718,061	+0.51(+1.47%)
Jun 22, 2021	35.00	35.30	34.06	34.74	587,711	-0.50(-1.42%)
Jun 21, 2021	33.00	35.28	32.85	35.24	1,051,461	+2.41(+7.34%)
Jun 18, 2021	31.75	33.22	31.13	32.83	1,873,879	+2.94(+9.84%)
Jun 17, 2021	33.00	33.23	28.90	29.89	1,410,345	-2.97(-9.04%)
Jun 16, 2021	32.12	34.22	31.62	32.86	1,622,636	+0.43(+1.33%)
Jun 15, 2021	32.34	32.60	31.77	32.43	431,560	-0.04(-0.12%)
Jun 14, 2021	32.56	33.13	32.10	32.47	512,288	-0.15(-0.46%)
Jun 11, 2021	31.51	32.64	31.38	32.62	448,852	+1.73(+5.60%)
Jun 10, 2021	32.35	32.75	30.68	30.89	708,970	-1.39(-4.31%)
Jun 09, 2021	32.91	33.23	31.37	32.28	703,146	-0.59(-1.79%)
Jun 08, 2021	33.95	33.95	32.32	32.87	504,218	-0.74(-2.20%)
Jun 07, 2021	33.00	34.01	33.00	33.61	700,576	+1.10(+3.38%)
Jun 04, 2021	33.90	34.20	32.14	32.51	603,124	-0.97(-2.90%)
Jun 03, 2021	34.60	34.65	32.90	33.48	656,235	-1.44(-4.12%)
Jun 02, 2021	34.82	35.00	32.68	34.92	977,455	+0.84(+2.46%)
Jun 01, 2021	35.10	35.27	34.00	34.08	1,423,558	+0.38(+1.13%)
May 28, 2021	30.99	33.81	30.60	33.70	1,446,430	+2.73(+8.81%)
May 27, 2021	29.34	31.10	29.21	30.97	771,837	+2.07(+7.16%)
May 26, 2021	28.36	29.18	28.35	28.90	359,568	+0.62(+2.19%)
May 25, 2021	28.99	29.50	28.23	28.28	443,951	-0.56(-1.94%)
May 24, 2021	28.55	29.05	27.85	28.84	329,860	+0.50(+1.76%)
May 21, 2021	28.45	29.49	28.19	28.34	460,686	+0.26(+0.93%)
May 20, 2021	27.54	28.38	27.24	28.08	425,754	+0.75(+2.74%)
May 19, 2021	27.15	27.68	25.96	27.33	480,913	-0.44(-1.58%)
May 18, 2021	28.42	28.79	27.75	27.77	350,535	-0.65(-2.29%)
May 17, 2021	28.36	28.50	27.68	28.42	441,819	-0.07(-0.25%)
May 14, 2021	26.67	28.57	26.60	28.49	670,720	+2.36(+9.03%)
May 13, 2021	25.22	26.94	25.22	26.13	378,161	+0.77(+3.04%)
May 12, 2021	25.69	26.96	25.11	25.36	560,257	-0.09(-0.35%)
May 11, 2021	24.77	25.50	24.30	25.45	373,243	-0.06(-0.24%)
May 10, 2021	27.04	27.43	25.49	25.51	352,251	-1.54(-5.69%)
May 07, 2021	25.81	27.08	25.50	27.05	457,670	+1.43(+5.58%)
May 06, 2021	25.79	25.89	24.56	25.62	303,290	+0.01(+0.04%)
May 05, 2021	26.14	26.28	25.38	25.61	254,666	-0.32(-1.23%)
May 04, 2021	26.31	26.50	25.07	25.93	321,234	-0.80(-2.99%)
May 03, 2021	25.89	26.83	25.89	26.73	435,845	+1.11(+4.33%)
Apr 30, 2021	25.58	26.00	25.24	25.62	331,300	-0.22(-0.85%)
Apr 29, 2021	28.15	28.15	25.65	25.84	446,997	-1.72(-6.24%)
Apr 28, 2021	27.59	28.26	27.33	27.56	396,315	-0.02(-0.07%)
Apr 27, 2021	26.04	27.73	26.04	27.58	507,519	+1.40(+5.35%)
Apr 26, 2021	26.26	26.90	26.01	26.18	354,380	+0.42(+1.63%)
Apr 23, 2021	24.77	25.96	24.60	25.76	321,500	+1.19(+4.84%)
Apr 22, 2021	26.10	26.18	24.51	24.57	538,360	-1.41(-5.43%)
Apr 21, 2021	25.50	26.24	25.36	25.98	346,807	+0.52(+2.04%)
Apr 20, 2021	28.23	28.38	25.37	25.46	759,128	-2.95(-10.38%)
Apr 19, 2021	28.01	28.56	27.70	28.41	277,536	+0.27(+0.96%)
Apr 16, 2021	28.93	29.17	28.08	28.14	294,700	-0.51(-1.78%)
Apr 15, 2021	28.74	28.80	27.95	28.65	257,356	+0.24(+0.84%)
Apr 14, 2021	27.41	28.65	27.41	28.41	330,219	+1.15(+4.22%)
Apr 13, 2021	28.30	28.30	26.90	27.26	488,535	-1.10(-3.88%)
Apr 12, 2021	28.10	28.48	27.80	28.36	281,069	+0.19(+0.67%)
Apr 09, 2021	27.74	28.26	27.31	28.17	315,500	+0.53(+1.92%)
Apr 08, 2021	28.95	29.07	27.07	27.64	544,772	-1.22(-4.23%)
Apr 07, 2021	28.99	29.64	28.74	28.86	414,655	-0.07(-0.24%)
Apr 06, 2021	29.43	29.90	28.57	28.93	589,343	-0.96(-3.21%)
Apr 05, 2021	29.70	31.73	29.60	29.89	920,626	+0.62(+2.12%)
Apr 01, 2021	28.95	29.51	28.03	29.27	406,900	+0.62(+2.16%)
Mar 31, 2021	28.62	28.94	27.86	28.65	425,141	+0.10(+0.35%)
Mar 30, 2021	28.06	28.62	26.93	28.55	499,324	+0.36(+1.28%)
Mar 29, 2021	28.79	30.74	27.96	28.19	1,407,061	-0.91(-3.13%)
Mar 26, 2021	28.88	29.10	27.75	29.10	821,600	+1.19(+4.26%)
Mar 25, 2021	26.01	27.95	25.52	27.91	501,380	+1.56(+5.92%)
Mar 24, 2021	26.37	27.66	26.13	26.35	588,342	+0.42(+1.62%)
Mar 23, 2021	27.49	27.61	25.55	25.93	589,958	-2.08(-7.43%)
Mar 22, 2021	28.57	28.73	27.73	28.01	387,771	-0.46(-1.62%)
Mar 19, 2021	26.75	28.48	26.20	28.47	1,107,600	+1.54(+5.72%)
Mar 18, 2021	27.58	29.36	26.74	26.93	761,320	-0.43(-1.57%)
Mar 17, 2021	25.92	27.46	25.43	27.36	554,148	+1.57(+6.09%)
Mar 16, 2021	26.74	26.74	25.72	25.79	337,993	-0.81(-3.05%)
Mar 15, 2021	26.60	26.90	26.06	26.60	299,051	+0.07(+0.26%)
Mar 12, 2021	27.00	27.26	25.95	26.53	413,800	-0.57(-2.10%)
Mar 11, 2021	26.40	27.15	26.25	27.10	396,052	+0.70(+2.65%)
Mar 10, 2021	25.93	27.15	25.82	26.40	450,338	+0.31(+1.19%)
Mar 09, 2021	25.50	26.46	25.06	26.09	552,002	+0.50(+1.95%)
Mar 08, 2021	24.95	25.99	24.72	25.59	467,248	+0.63(+2.52%)
Mar 05, 2021	24.90	25.15	22.94	24.96	726,600	+0.77(+3.18%)
Mar 04, 2021	26.99	27.50	24.06	24.19	925,984	-2.95(-10.87%)
Mar 03, 2021	27.27	27.80	26.25	27.14	732,426	+0.17(+0.63%)
Mar 02, 2021	24.90	27.86	24.04	26.97	2,127,806	+2.01(+8.05%)
Mar 01, 2021	26.62	26.68	24.50	24.96	728,946	-1.08(-4.15%)
Feb 26, 2021	25.15	26.88	24.29	26.04	687,100	+0.78(+3.09%)
Feb 25, 2021	27.06	27.53	25.18	25.26	633,629	-1.72(-6.38%)
Feb 24, 2021	28.00	28.45	26.77	26.98	1,092,299	-1.84(-6.38%)
Feb 23, 2021	27.40	29.17	25.50	28.82	1,085,467	+1.31(+4.76%)
Feb 22, 2021	25.03	27.98	24.99	27.51	1,568,498	+2.48(+9.91%)
Feb 19, 2021	23.35	26.28	23.21	25.03	1,423,300	+1.07(+4.47%)
Feb 18, 2021	22.09	24.34	22.09	23.96	1,385,809	+1.54(+6.87%)
Feb 17, 2021	21.16	22.73	20.97	22.42	848,307	+1.12(+5.26%)
Feb 16, 2021	22.45	23.15	21.27	21.30	768,272	-1.76(-7.63%)
Feb 12, 2021	19.91	23.58	19.72	23.06	1,739,200	+3.06(+15.30%)
Feb 11, 2021	21.25	21.26	19.64	20.00	436,375	-1.14(-5.39%)
Feb 10, 2021	21.61	21.97	20.75	21.14	574,171	-0.69(-3.16%)
Feb 09, 2021	20.40	22.10	20.40	21.83	805,251	+1.37(+6.70%)
Feb 08, 2021	19.20	20.69	19.05	20.46	482,425	+0.75(+3.81%)
Feb 05, 2021	18.80	19.80	18.60	19.71	236,100	+1.09(+5.85%)
Feb 04, 2021	18.17	18.71	18.02	18.62	220,936	+0.45(+2.48%)
Feb 03, 2021	17.87	18.36	17.51	18.17	221,669	+0.23(+1.28%)
Feb 02, 2021	18.56	18.56	17.63	17.94	254,064	-0.46(-2.50%)
Feb 01, 2021	18.37	18.63	18.10	18.40	241,798	+0.29(+1.60%)
Jan 29, 2021	18.27	18.96	17.86	18.11	305,500	-0.34(-1.84%)
Jan 28, 2021	17.86	18.62	17.73	18.45	283,334	+0.72(+4.06%)
Jan 27, 2021	18.81	18.81	17.40	17.73	537,880	-1.30(-6.83%)
Jan 26, 2021	20.00	20.00	19.00	19.03	335,830	-0.69(-3.50%)
Jan 25, 2021	20.13	20.50	19.58	19.72	345,721	-0.73(-3.57%)
Jan 22, 2021	19.86	20.48	19.43	20.45	245,600	+0.16(+0.79%)
Jan 21, 2021	19.67	20.38	19.21	20.29	311,051	+0.66(+3.36%)
Jan 20, 2021	20.00	20.35	19.61	19.63	203,430	-0.24(-1.21%)
Jan 19, 2021	19.57	20.17	19.57	19.87	259,141	+0.40(+2.05%)
Jan 15, 2021	19.42	19.71	18.85	19.47	201,100	-0.25(-1.27%)
Jan 14, 2021	19.65	20.00	19.60	19.72	181,507	+0.34(+1.75%)
Jan 13, 2021	19.80	20.03	19.27	19.38	209,825	-0.47(-2.37%)
Jan 12, 2021	19.94	20.36	19.36	19.85	322,760	-0.07(-0.35%)
Jan 11, 2021	18.92	19.95	18.85	19.92	220,642	+0.81(+4.24%)
Jan 08, 2021	20.80	20.87	18.79	19.11	431,700	-1.86(-8.87%)
Jan 07, 2021	20.80	21.25	20.47	20.97	221,317	+0.05(+0.24%)
Jan 06, 2021	19.56	21.02	19.28	20.92	361,842	+1.36(+6.95%)
Jan 05, 2021	18.53	19.71	18.53	19.56	208,730	+0.94(+5.05%)
Jan 04, 2021	19.30	19.62	18.56	18.62	242,767	-0.56(-2.92%)
Dec 31, 2020		19.18	19.18	19.18	130,397	+0.08(+0.42%)
Dec 30, 2020	19.05	19.35	18.90	19.10	130,397	+0.08(+0.42%)
Dec 29, 2020	19.79	19.88	18.93	19.02	184,068	-0.68(-3.45%)
Dec 28, 2020	19.32	19.96	19.27	19.70	178,269	+0.62(+3.25%)
Dec 24, 2020	19.33	19.36	19.00	19.08	67,600	-0.24(-1.24%)
Dec 23, 2020	19.92	20.00	19.28	19.32	114,689	-0.29(-1.48%)
Dec 22, 2020	19.41	19.75	19.11	19.61	163,177	+0.30(+1.55%)
Dec 21, 2020	19.07	19.34	18.52	19.31	252,393	-0.33(-1.68%)
Dec 18, 2020	19.50	20.34	19.36	19.64	824,300	-0.01(-0.05%)
Dec 17, 2020	19.51	20.00	19.26	19.65	214,824	+0.04(+0.20%)
Dec 16, 2020	19.63	19.74	18.87	19.61	167,189	+0.07(+0.36%)
Dec 15, 2020	19.20	19.59	18.83	19.54	239,142	+0.61(+3.22%)
Dec 14, 2020	19.31	20.15	18.89	18.93	299,160	-0.26(-1.35%)
Dec 11, 2020	18.89	19.56	18.73	19.19	187,400	+0.12(+0.63%)
Dec 10, 2020	19.51	19.81	18.61	19.07	289,987	-0.75(-3.78%)
Dec 09, 2020	19.88	20.70	19.70	19.82	541,561	+0.62(+3.23%)
Dec 08, 2020	18.43	19.25	18.29	19.20	205,185	+0.52(+2.78%)
Dec 07, 2020	18.62	18.79	18.20	18.68	118,578	-0.04(-0.21%)
Dec 04, 2020	17.72	18.74	17.61	18.72	234,800	+1.12(+6.36%)
Dec 03, 2020	18.00	18.28	17.55	17.60	166,113	-0.18(-1.01%)
Dec 02, 2020	18.12	18.26	17.37	17.78	294,929	-0.71(-3.84%)
Dec 01, 2020	18.61	18.85	18.23	18.49	220,421	+0.07(+0.38%)
Nov 30, 2020	18.46	18.83	18.05	18.42	250,897	+0.06(+0.33%)
Nov 27, 2020	18.81	18.88	18.14	18.36	145,300	-0.42(-2.24%)
Nov 25, 2020	19.08	19.23	18.61	18.78	255,300	-0.33(-1.73%)
Nov 24, 2020	19.19	19.43	18.79	19.11	245,362	+0.40(+2.14%)
Nov 23, 2020	18.01	19.16	17.84	18.71	287,843	+0.99(+5.59%)
Nov 20, 2020	18.60	18.72	17.38	17.72	296,700	-0.86(-4.63%)
Nov 19, 2020	19.06	19.40	18.20	18.58	282,375	-0.67(-3.48%)
Nov 18, 2020	18.16	20.00	18.16	19.25	515,542	+1.09(+6.00%)
Nov 17, 2020	17.36	18.36	17.26	18.16	311,544	+0.66(+3.77%)
Nov 16, 2020	16.70	17.54	16.29	17.50	439,235	+0.94(+5.68%)
Nov 13, 2020	15.92	16.86	14.91	16.56	477,100	+0.68(+4.28%)
Nov 12, 2020	15.59	16.38	15.42	15.88	311,484	+0.12(+0.76%)
Nov 11, 2020	15.61	16.21	15.18	15.76	351,680	+0.15(+0.96%)
Nov 10, 2020	15.08	15.71	15.04	15.61	281,718	+0.61(+4.07%)
Nov 09, 2020	15.79	16.34	14.97	15.00	338,229	+0.21(+1.42%)
Nov 06, 2020	15.28	15.28	14.70	14.79	127,500	-0.47(-3.08%)
Nov 05, 2020	14.72	15.48	14.72	15.26	194,375	+0.52(+3.53%)
Nov 04, 2020	14.91	15.12	14.48	14.74	221,706	-0.69(-4.47%)
Nov 03, 2020	15.05	15.59	14.94	15.43	222,777	+0.67(+4.54%)
Nov 02, 2020	14.56	15.20	14.49	14.76	186,931	+0.30(+2.07%)
Oct 30, 2020	14.88	14.95	14.07	14.46	232,300	-0.54(-3.60%)
Oct 29, 2020	14.75	15.17	14.44	15.00	148,739	+0.15(+1.01%)
Oct 28, 2020	15.21	15.34	14.80	14.85	265,342	-0.73(-4.69%)
Oct 27, 2020	16.34	16.49	15.46	15.58	170,473	-0.80(-4.88%)
Oct 26, 2020	16.22	16.45	15.81	16.38	193,256	-0.04(-0.24%)
Oct 23, 2020	16.65	16.92	16.22	16.42	151,400	+0.03(+0.18%)
Oct 22, 2020	16.62	17.17	16.30	16.39	268,615	-0.19(-1.15%)
Oct 21, 2020	17.28	17.28	16.58	16.58	342,103	-0.62(-3.60%)
Oct 20, 2020	16.07	17.33	16.07	17.20	553,771	+1.09(+6.77%)
Oct 19, 2020	14.76	16.45	14.64	16.11	1,009,440	+1.77(+12.34%)
Oct 16, 2020	14.22	14.50	14.22	14.34	230,600	-0.01(-0.07%)
Oct 15, 2020	14.00	14.39	14.00	14.35	151,131	+0.39(+2.79%)
Oct 14, 2020	14.38	14.44	13.95	13.96	114,140	-0.34(-2.38%)
Oct 13, 2020	14.50	14.50	14.16	14.30	122,491	-0.34(-2.32%)
Oct 12, 2020	14.71	14.77	14.50	14.64	271,668	-0.14(-0.95%)
Oct 09, 2020	14.98	15.06	14.69	14.78	188,600	-0.12(-0.81%)
Oct 08, 2020	15.25	15.25	14.86	14.90	171,369	-0.08(-0.53%)
Oct 07, 2020	15.17	15.35	14.94	14.98	234,557	+0.06(+0.40%)
Oct 06, 2020	15.17	15.34	14.90	14.92	358,511	-0.33(-2.16%)
Oct 05, 2020	14.78	15.35	14.49	15.25	443,470	+0.46(+3.11%)
Oct 02, 2020	13.77	15.10	13.77	14.79	369,800	+0.76(+5.42%)
Oct 01, 2020	14.10	14.25	13.97	14.03	185,327	-0.13(-0.92%)
Sep 30, 2020	14.11	14.35	14.11	14.16	260,463	+0.14(+1.00%)
Sep 29, 2020	14.05	14.17	13.70	14.02	220,078	+0.03(+0.21%)
Sep 28, 2020	13.80	14.13	13.80	13.99	414,681	+0.44(+3.25%)
Sep 25, 2020	13.64	13.91	13.52	13.55	461,300	-0.27(-1.95%)
Sep 24, 2020	13.10	14.11	13.10	13.82	482,459	+0.79(+6.06%)
Sep 23, 2020	14.06	14.26	13.02	13.03	457,160	-1.10(-7.78%)
Sep 22, 2020	14.10	14.29	13.92	14.13	236,085	+0.23(+1.65%)
Sep 21, 2020	14.00	14.18	13.51	13.90	377,051	-0.61(-4.20%)
Sep 18, 2020	14.60	14.60	14.01	14.51	835,800	-0.07(-0.48%)
Sep 17, 2020	14.55	14.76	14.26	14.58	563,511	-0.29(-1.95%)
Sep 16, 2020	14.00	15.13	13.89	14.87	761,457	+0.93(+6.67%)
Sep 15, 2020	13.00	13.99	12.85	13.94	528,034	+1.12(+8.74%)
Sep 14, 2020	12.42	12.99	12.31	12.82	264,985	+0.45(+3.64%)
Sep 11, 2020	12.22	12.44	12.20	12.37	182,500	+0.25(+2.06%)
Sep 10, 2020	12.10	12.40	12.10	12.12	160,063	+0.05(+0.41%)
Sep 09, 2020	11.93	12.19	11.86	12.07	140,454	+0.34(+2.90%)
Sep 08, 2020	11.81	11.94	11.10	11.73	378,965	-0.62(-5.02%)
Sep 04, 2020	11.90	12.52	11.77	12.35	327,800	+0.69(+5.92%)
Sep 03, 2020	12.06	12.11	11.57	11.66	287,836	-0.40(-3.32%)
Sep 02, 2020	12.24	12.35	11.83	12.06	359,862	-0.23(-1.87%)
Sep 01, 2020	11.72	12.33	11.71	12.29	240,138	+0.55(+4.68%)
Aug 31, 2020	11.58	11.94	11.44	11.74	275,209	+0.02(+0.17%)
Aug 28, 2020	11.50	11.73	11.43	11.72	126,200	+0.27(+2.36%)
Aug 27, 2020	11.61	11.63	11.41	11.45	137,875	-0.07(-0.61%)
Aug 26, 2020	11.82	11.85	11.48	11.52	182,420	-0.34(-2.87%)
Aug 25, 2020	11.71	12.07	11.54	11.86	228,481	+0.30(+2.60%)
Aug 24, 2020	11.70	11.84	11.49	11.56	235,415	-0.11(-0.94%)
Aug 21, 2020	11.98	12.15	11.60	11.67	267,800	-0.37(-3.07%)
Aug 20, 2020	11.35	12.09	11.35	12.04	495,192	+0.48(+4.15%)
Aug 19, 2020	11.43	11.69	11.43	11.56	427,219	+0.20(+1.76%)
Aug 18, 2020	11.75	11.87	11.30	11.36	291,190	-0.35(-2.99%)
Aug 17, 2020	12.21	12.21	11.57	11.71	411,622	-0.55(-4.49%)
Aug 14, 2020	10.28	12.34	9.960	12.26	810,200	+1.99(+19.38%)
Aug 13, 2020	10.01	10.40	9.940	10.27	270,338	+0.12(+1.18%)
Aug 12, 2020	10.53	10.53	10.01	10.15	199,233	-0.13(-1.26%)
Aug 11, 2020	10.15	10.50	10.15	10.28	208,795	+0.09(+0.88%)
Aug 10, 2020	9.440	10.37	9.440	10.19	314,600	+0.88(+9.45%)
Aug 07, 2020	9.060	9.490	8.910	9.310	231,600	+0.30(+3.33%)
Aug 06, 2020	8.770	9.050	8.740	9.010	119,870	+0.20(+2.27%)
Aug 05, 2020	8.780	8.810	8.650	8.810	97,833	+0.16(+1.85%)
Aug 04, 2020	8.360	8.760	8.360	8.650	136,844	+0.21(+2.49%)
Aug 03, 2020	8.510	8.630	8.330	8.440	153,878	+0.00(+0.00%)
Jul 31, 2020	9.000	9.000	8.320	8.440	218,800	-0.69(-7.56%)
Jul 30, 2020	8.820	9.140	8.720	9.130	199,565	+0.11(+1.22%)
Jul 29, 2020	8.880	9.040	8.730	9.020	206,107	+0.26(+2.97%)
Jul 28, 2020	9.050	9.110	8.750	8.760	216,144	-0.33(-3.63%)
Jul 27, 2020	8.890	9.200	8.890	9.090	217,003	+0.28(+3.18%)
Jul 24, 2020	8.720	8.840	8.680	8.810	151,500	+0.12(+1.38%)
Jul 23, 2020	8.310	8.690	8.310	8.690	125,024	+0.30(+3.58%)
Jul 22, 2020	8.350	8.510	8.350	8.390	96,291	-0.03(-0.36%)
Jul 21, 2020	8.510	8.741	8.370	8.420	102,307	+0.04(+0.48%)
Jul 20, 2020	8.280	8.430	8.220	8.380	134,683	+0.00(+0.00%)
Jul 17, 2020	8.400	8.520	8.300	8.380	122,500	-0.04(-0.48%)
Jul 16, 2020	8.570	8.730	8.355	8.420	125,747	-0.16(-1.86%)
Jul 15, 2020	8.220	8.660	8.220	8.580	248,326	+0.43(+5.28%)
Jul 14, 2020	7.980	8.200	7.970	8.150	257,479	+0.14(+1.75%)
Jul 13, 2020	8.000	8.200	7.900	8.010	171,535	+0.11(+1.39%)
Jul 10, 2020	7.750	7.940	7.750	7.900	196,000	+0.20(+2.60%)
Jul 09, 2020	7.890	7.985	7.600	7.700	227,063	-0.26(-3.27%)
Jul 08, 2020	7.850	8.050	7.850	7.960	183,261	+0.03(+0.38%)
Jul 07, 2020	7.990	8.130	7.900	7.930	148,751	-0.23(-2.82%)
Jul 06, 2020	8.180	8.220	7.990	8.160	151,144	+0.17(+2.13%)
Jul 02, 2020	8.260	8.310	7.940	7.990	128,700	-0.05(-0.62%)