Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.050	8.300	8.050	8.180	152,129	+0.06(+0.74%)
Jun 29, 2020	8.100	8.390	7.950	8.120	316,830	+0.01(+0.12%)
Jun 26, 2020	7.770	8.150	7.670	8.110	726,600	+0.22(+2.79%)
Jun 25, 2020	7.620	7.890	7.600	7.890	293,573	+0.19(+2.47%)
Jun 24, 2020	7.810	7.900	7.630	7.700	232,755	-0.27(-3.39%)
Jun 23, 2020	8.090	8.120	7.910	7.970	193,677	+0.04(+0.50%)
Jun 22, 2020	7.850	7.950	7.700	7.930	242,876	-0.03(-0.38%)
Jun 19, 2020	8.260	8.360	7.940	7.960	345,200	-0.21(-2.57%)
Jun 18, 2020	8.210	8.470	8.100	8.170	171,707	-0.21(-2.51%)
Jun 17, 2020	8.740	8.740	8.360	8.380	241,438	-0.38(-4.34%)
Jun 16, 2020	9.000	9.150	8.700	8.760	544,157	+0.18(+2.10%)
Jun 15, 2020	8.200	8.660	8.120	8.580	199,347	+0.01(+0.12%)
Jun 12, 2020	8.580	8.730	8.250	8.570	240,500	+0.38(+4.64%)
Jun 11, 2020	8.210	8.420	8.160	8.190	266,689	-0.47(-5.43%)
Jun 10, 2020	9.010	9.030	8.610	8.660	187,717	-0.51(-5.56%)
Jun 09, 2020	9.270	9.320	9.020	9.170	159,550	-0.37(-3.88%)
Jun 08, 2020	9.410	9.778	9.410	9.540	241,370	+0.04(+0.42%)
Jun 05, 2020	9.310	9.720	9.240	9.500	302,500	+0.41(+4.51%)
Jun 04, 2020	8.700	9.210	8.620	9.090	209,943	+0.32(+3.65%)
Jun 03, 2020	8.770	9.110	8.720	8.770	233,054	+0.22(+2.57%)
Jun 02, 2020	8.240	8.690	8.150	8.550	195,293	+0.44(+5.43%)
Jun 01, 2020	8.210	8.350	8.090	8.110	263,973	-0.07(-0.86%)
May 29, 2020	8.160	8.280	8.050	8.180	172,500	-0.15(-1.80%)
May 28, 2020	8.990	8.990	8.300	8.330	192,484	-0.53(-5.98%)
May 27, 2020	8.800	9.220	8.500	8.860	414,255	+0.42(+4.98%)
May 26, 2020	8.260	8.510	8.040	8.440	493,034	+0.51(+6.43%)
May 22, 2020	8.000	8.060	7.750	7.930	184,300	-0.02(-0.25%)
May 21, 2020	7.780	8.060	7.690	7.950	238,887	+0.16(+2.05%)
May 20, 2020	7.940	7.960	7.740	7.790	211,972	+0.07(+0.91%)
May 19, 2020	8.170	8.170	7.690	7.720	160,417	-0.62(-7.43%)
May 18, 2020	7.670	8.380	7.670	8.340	257,293	+1.04(+14.25%)
May 15, 2020	7.520	7.590	7.250	7.300	217,400	-0.23(-3.05%)
May 14, 2020	7.300	7.540	7.010	7.530	204,459	+0.03(+0.40%)
May 13, 2020	7.910	7.910	7.350	7.500	205,875	-0.49(-6.13%)
May 12, 2020	8.430	8.430	7.940	7.990	205,813	-0.43(-5.11%)
May 11, 2020	8.640	8.640	8.140	8.420	154,777	-0.43(-4.86%)
May 08, 2020	8.750	8.870	8.460	8.850	208,600	+0.33(+3.87%)
May 07, 2020	8.470	8.552	8.290	8.520	200,091	+0.25(+3.02%)
May 06, 2020	9.140	9.140	8.230	8.270	278,609	-0.70(-7.80%)
May 05, 2020	8.200	9.900	8.200	8.970	516,044	+1.10(+13.98%)
May 04, 2020	8.020	8.160	7.601	7.870	188,032	-0.32(-3.91%)
May 01, 2020	8.490	8.490	8.040	8.190	187,300	-0.59(-6.72%)
Apr 30, 2020	8.800	8.960	8.730	8.780	206,639	-0.26(-2.88%)
Apr 29, 2020	8.600	9.160	8.580	9.040	441,898	+0.74(+8.92%)
Apr 28, 2020	7.730	8.420	7.530	8.300	318,051	+0.83(+11.11%)
Apr 27, 2020	7.100	7.600	6.990	7.470	320,376	+0.49(+7.02%)
Apr 24, 2020	7.290	7.300	6.870	6.980	229,100	-0.18(-2.51%)
Apr 23, 2020	7.060	7.280	6.830	7.160	326,207	+0.10(+1.42%)
Apr 22, 2020	7.590	7.590	6.990	7.060	393,977	-0.24(-3.29%)
Apr 21, 2020	6.750	7.430	6.750	7.300	236,157	+0.34(+4.89%)
Apr 20, 2020	7.230	7.285	6.820	6.960	282,431	-0.38(-5.18%)
Apr 17, 2020	7.030	7.493	7.010	7.340	227,600	+0.46(+6.69%)
Apr 16, 2020	8.000	8.070	6.820	6.880	294,599	-1.13(-14.11%)
Apr 15, 2020	8.500	8.500	7.835	8.010	240,032	-0.54(-6.32%)
Apr 14, 2020	9.700	9.700	8.460	8.550	234,456	-0.86(-9.14%)
Apr 13, 2020	8.880	9.670	8.680	9.410	339,327	+0.44(+4.91%)
Apr 09, 2020	8.750	9.100	8.610	8.970	423,300	+0.22(+2.51%)
Apr 08, 2020	8.590	9.140	8.340	8.750	446,453	+0.21(+2.46%)
Apr 07, 2020	8.560	8.830	8.310	8.540	422,170	+0.20(+2.40%)
Apr 06, 2020	8.100	8.440	7.920	8.340	611,340	+0.54(+6.92%)
Apr 03, 2020	7.610	7.870	7.440	7.800	421,000	+0.04(+0.52%)
Apr 02, 2020	7.660	7.970	7.500	7.760	612,828	+0.14(+1.84%)
Apr 01, 2020	7.890	8.080	7.550	7.620	573,540	-0.60(-7.30%)
Mar 31, 2020	8.130	8.240	7.870	8.220	599,722	+0.36(+4.58%)
Mar 30, 2020	7.660	8.030	7.520	7.860	392,733	+0.29(+3.83%)
Mar 27, 2020	8.300	8.490	7.550	7.570	439,400	-1.17(-13.39%)
Mar 26, 2020	8.020	9.040	7.930	8.740	574,880	+0.73(+9.11%)
Mar 25, 2020	7.130	8.220	7.130	8.010	476,156	+0.78(+10.79%)
Mar 24, 2020	6.890	7.340	6.830	7.230	748,933	+0.71(+10.89%)
Mar 23, 2020	6.590	6.960	6.175	6.520	427,339	-0.14(-2.10%)
Mar 20, 2020	7.100	7.250	6.640	6.660	1,170,000	-0.33(-4.72%)
Mar 19, 2020	7.260	7.440	6.510	6.990	653,896	-0.79(-10.15%)
Mar 18, 2020	7.260	7.800	6.420	7.780	510,116	+0.05(+0.65%)
Mar 17, 2020	6.640	7.810	6.430	7.730	615,945	+1.19(+18.20%)
Mar 16, 2020	6.600	6.970	6.300	6.540	549,431	-0.46(-6.57%)
Mar 13, 2020	6.880	7.000	6.680	7.000	584,000	+0.49(+7.53%)
Mar 12, 2020	6.840	7.000	5.500	6.510	683,514	-0.65(-9.08%)
Mar 11, 2020	7.120	7.300	7.070	7.160	339,520	-0.23(-3.11%)
Mar 10, 2020	7.730	7.730	7.250	7.390	545,037	+0.05(+0.68%)
Mar 09, 2020	7.300	7.500	7.150	7.340	572,953	-0.37(-4.80%)
Mar 06, 2020	7.600	7.760	7.370	7.710	296,900	-0.16(-2.03%)
Mar 05, 2020	7.750	7.910	7.450	7.870	404,421	-0.18(-2.24%)
Mar 04, 2020	8.060	8.230	7.760	8.050	172,522	+0.16(+2.03%)
Mar 03, 2020	8.180	8.590	7.810	7.890	278,408	-0.42(-5.05%)
Mar 02, 2020	8.250	8.320	7.910	8.310	221,618	+0.06(+0.73%)
Feb 28, 2020	7.490	8.260	7.410	8.250	441,500	-0.11(-1.32%)
Feb 27, 2020	8.550	8.820	8.350	8.360	265,676	-0.42(-4.78%)
Feb 26, 2020	8.950	8.970	8.740	8.780	184,083	-0.10(-1.13%)
Feb 25, 2020	9.420	9.420	8.870	8.880	255,615	-0.64(-6.72%)
Feb 24, 2020	9.470	9.600	9.420	9.520	264,356	-0.51(-5.08%)
Feb 21, 2020	10.00	10.14	9.870	10.03	157,900	-0.08(-0.79%)
Feb 20, 2020	9.900	10.16	9.860	10.11	147,002	+0.12(+1.20%)
Feb 19, 2020	10.05	10.12	9.870	9.990	196,571	-0.04(-0.40%)
Feb 18, 2020	10.15	10.19	9.980	10.03	168,026	-0.24(-2.34%)
Feb 14, 2020	10.62	10.69	10.19	10.27	234,000	-0.40(-3.75%)
Feb 13, 2020	10.48	10.83	10.37	10.67	329,679	-0.19(-1.75%)
Feb 12, 2020	9.900	11.05	9.690	10.86	587,896	+1.03(+10.48%)
Feb 11, 2020	9.590	9.860	9.520	9.830	326,165	+0.30(+3.15%)
Feb 10, 2020	9.390	9.610	9.370	9.530	180,256	-0.14(-1.45%)
Feb 07, 2020	9.450	9.720	9.380	9.670	179,800	+0.01(+0.10%)
Feb 06, 2020	9.710	9.810	9.650	9.660	400,743	-0.12(-1.23%)
Feb 05, 2020	9.730	9.860	9.620	9.780	184,188	+0.24(+2.52%)
Feb 04, 2020	9.420	9.640	9.380	9.540	174,499	+0.31(+3.36%)
Feb 03, 2020	9.490	9.510	9.000	9.230	361,481	-0.24(-2.53%)
Jan 31, 2020	9.730	9.810	9.440	9.470	223,600	-0.42(-4.25%)
Jan 30, 2020	9.680	9.980	9.680	9.890	144,823	+0.05(+0.51%)
Jan 29, 2020	9.900	10.02	9.780	9.840	149,263	-0.11(-1.11%)
Jan 28, 2020	9.750	10.04	9.670	9.950	186,583	+0.25(+2.58%)
Jan 27, 2020	9.710	9.850	9.670	9.700	348,445	-0.32(-3.19%)
Jan 24, 2020	10.19	10.20	9.980	10.02	162,200	-0.24(-2.34%)
Jan 23, 2020	10.18	10.39	10.01	10.26	167,413	-0.07(-0.68%)
Jan 22, 2020	10.42	10.48	10.21	10.33	207,209	-0.06(-0.58%)
Jan 21, 2020	10.28	10.56	10.20	10.39	670,663	+0.05(+0.48%)
Jan 17, 2020	10.69	10.86	10.26	10.34	336,100	-0.61(-5.57%)
Jan 16, 2020	10.69	11.11	10.68	10.95	335,498	+0.19(+1.77%)
Jan 15, 2020	10.60	10.78	10.51	10.76	306,262	+0.06(+0.56%)
Jan 14, 2020	10.71	10.84	10.61	10.70	189,931	-0.05(-0.47%)
Jan 13, 2020	10.65	10.77	10.50	10.75	351,800	+0.04(+0.37%)
Jan 10, 2020	10.77	10.87	10.65	10.71	488,100	+0.02(+0.19%)
Jan 09, 2020	10.82	10.87	10.67	10.69	145,778	-0.05(-0.47%)
Jan 08, 2020	10.76	10.91	10.72	10.74	129,696	-0.01(-0.09%)
Jan 07, 2020	10.52	10.78	10.37	10.75	191,294	+0.23(+2.19%)
Jan 06, 2020	10.46	10.64	10.37	10.52	332,645	-0.05(-0.47%)
Jan 03, 2020	10.48	10.60	10.36	10.57	249,800	-0.08(-0.75%)
Jan 02, 2020	10.72	10.82	10.42	10.65	170,621	-0.06(-0.56%)
Dec 31, 2019	10.61	10.81	10.57	10.71	204,900	+0.09(+0.85%)
Dec 30, 2019	10.63	10.82	10.49	10.62	216,446	-0.02(-0.19%)
Dec 27, 2019	10.81	10.98	10.60	10.64	212,200	-0.11(-1.02%)
Dec 26, 2019	10.82	10.96	10.65	10.75	195,017	-0.12(-1.10%)
Dec 24, 2019	10.97	11.09	10.80	10.87	117,700	-0.10(-0.91%)
Dec 23, 2019	10.83	11.10	10.69	10.97	362,641	+0.04(+0.37%)
Dec 20, 2019	10.98	11.10	10.72	10.93	877,500	-0.06(-0.55%)
Dec 19, 2019	10.95	11.17	10.75	10.99	492,834	-0.09(-0.81%)
Dec 18, 2019	11.17	11.17	10.87	11.08	2,836,021	-0.32(-2.81%)
Dec 17, 2019	11.01	11.75	10.95	11.40	802,399	+0.31(+2.80%)
Dec 16, 2019	10.42	11.10	10.42	11.09	486,390	+0.83(+8.09%)
Dec 13, 2019	10.20	10.48	10.12	10.26	301,900	+0.00(+0.00%)
Dec 12, 2019	9.390	10.36	9.290	10.26	452,831	+0.83(+8.80%)
Dec 11, 2019	9.040	9.450	8.970	9.430	650,048	+0.43(+4.78%)
Dec 10, 2019	9.000	9.090	8.790	9.000	383,870	-0.02(-0.22%)
Dec 09, 2019	8.940	9.170	8.940	9.020	234,585	+0.03(+0.33%)
Dec 06, 2019	9.010	9.200	8.940	8.990	207,800	+0.03(+0.33%)
Dec 05, 2019	9.000	9.080	8.890	8.960	93,548	+0.02(+0.22%)
Dec 04, 2019	8.790	9.090	8.790	8.940	98,091	+0.23(+2.64%)
Dec 03, 2019	8.600	8.750	8.540	8.710	120,410	-0.02(-0.23%)
Dec 02, 2019	8.600	8.830	8.240	8.730	198,915	-0.40(-4.38%)
Nov 29, 2019	8.970	9.140	8.920	9.130	34,400	+0.09(+1.00%)
Nov 27, 2019	9.010	9.140	8.900	9.040	102,600	+0.05(+0.56%)
Nov 26, 2019	9.030	9.220	8.970	8.990	87,733	-0.10(-1.10%)
Nov 25, 2019	8.820	9.140	8.810	9.090	132,673	+0.29(+3.30%)
Nov 22, 2019	8.780	8.850	8.710	8.800	55,100	+0.07(+0.80%)
Nov 21, 2019	8.700	8.760	8.530	8.730	60,736	+0.05(+0.58%)
Nov 20, 2019	8.690	8.833	8.600	8.680	90,581	-0.04(-0.46%)
Nov 19, 2019	8.880	8.940	8.710	8.720	94,847	-0.13(-1.47%)
Nov 18, 2019	9.000	9.095	8.850	8.850	96,828	-0.26(-2.85%)
Nov 15, 2019	9.370	9.390	9.080	9.110	92,700	-0.15(-1.62%)
Nov 14, 2019	9.260	9.350	9.260	9.260	80,804	-0.04(-0.43%)
Nov 13, 2019	9.300	9.350	9.170	9.300	106,794	-0.14(-1.48%)
Nov 12, 2019	9.450	9.580	9.420	9.440	113,668	-0.06(-0.63%)
Nov 11, 2019	9.350	9.540	9.300	9.500	118,029	+0.02(+0.21%)
Nov 08, 2019	9.550	9.710	9.450	9.480	99,400	-0.15(-1.56%)
Nov 07, 2019	9.660	9.840	9.600	9.630	98,691	-0.02(-0.21%)
Nov 06, 2019	9.690	9.760	9.610	9.650	146,543	-0.13(-1.33%)
Nov 05, 2019	9.680	9.860	9.620	9.780	206,325	-0.13(-1.31%)
Nov 04, 2019	9.990	10.20	9.820	9.910	162,042	-0.10(-1.00%)
Nov 01, 2019	9.200	10.58	9.200	10.01	222,200	-0.34(-3.29%)
Oct 31, 2019	10.31	10.36	10.10	10.35	97,329	-0.11(-1.05%)
Oct 30, 2019	10.66	10.67	10.15	10.46	106,693	-0.26(-2.43%)
Oct 29, 2019	10.69	10.75	10.61	10.72	96,561	+0.00(+0.00%)
Oct 28, 2019	10.65	10.89	10.63	10.72	136,218	+0.09(+0.85%)
Oct 25, 2019	10.36	10.64	10.33	10.63	115,500	+0.24(+2.31%)
Oct 24, 2019	10.40	10.60	10.01	10.39	288,533	+0.03(+0.29%)
Oct 23, 2019	10.06	10.37	9.970	10.36	172,986	+0.23(+2.27%)
Oct 22, 2019	9.910	10.20	9.780	10.13	152,619	+0.22(+2.22%)
Oct 21, 2019	9.660	9.990	9.660	9.910	101,678	+0.30(+3.12%)
Oct 18, 2019	9.690	9.780	9.590	9.610	97,600	-0.13(-1.33%)
Oct 17, 2019	9.830	9.890	9.630	9.740	119,817	-0.05(-0.51%)
Oct 16, 2019	9.830	10.04	9.760	9.790	100,396	-0.11(-1.11%)
Oct 15, 2019	9.810	10.04	9.750	9.900	165,216	+0.01(+0.10%)
Oct 14, 2019	9.750	10.03	9.620	9.890	153,162	+0.10(+1.02%)
Oct 11, 2019	9.700	10.14	9.700	9.790	236,800	+0.28(+2.94%)
Oct 10, 2019	9.200	9.650	9.200	9.510	192,687	+0.42(+4.62%)
Oct 09, 2019	9.220	9.220	9.050	9.090	263,786	-0.02(-0.22%)
Oct 08, 2019	9.090	9.210	8.930	9.110	165,432	-0.14(-1.51%)
Oct 07, 2019	9.390	9.590	9.220	9.250	198,776	-0.14(-1.49%)
Oct 04, 2019	9.240	9.435	9.170	9.390	143,500	+0.16(+1.73%)
Oct 03, 2019	9.210	9.380	9.060	9.230	266,155	-0.07(-0.75%)
Oct 02, 2019	9.330	9.470	9.080	9.300	337,673	-0.09(-0.96%)
Oct 01, 2019	9.920	9.950	9.340	9.390	276,924	-0.52(-5.25%)
Sep 30, 2019	10.04	10.16	9.870	9.910	180,372	-0.14(-1.39%)
Sep 27, 2019	10.02	10.29	9.920	10.05	234,600	+0.04(+0.40%)
Sep 26, 2019	10.13	10.15	9.990	10.01	254,311	-0.19(-1.86%)
Sep 25, 2019	9.890	10.32	9.880	10.20	434,969	+0.20(+2.00%)
Sep 24, 2019	10.28	10.40	9.990	10.00	340,905	-0.36(-3.47%)
Sep 23, 2019	10.22	10.53	10.17	10.36	212,837	+0.07(+0.68%)
Sep 20, 2019	10.75	10.93	10.20	10.29	562,300	-0.48(-4.46%)
Sep 19, 2019	10.89	10.97	10.73	10.77	438,487	-0.08(-0.74%)
Sep 18, 2019	10.98	11.17	10.84	10.85	286,585	-0.17(-1.54%)
Sep 17, 2019	10.97	11.30	10.78	11.02	245,098	-0.03(-0.27%)
Sep 16, 2019	10.86	11.37	10.86	11.05	322,306	+0.13(+1.19%)
Sep 13, 2019	10.94	11.04	10.70	10.92	254,800	+0.15(+1.39%)
Sep 12, 2019	10.77	11.11	10.61	10.77	284,691	-0.01(-0.09%)
Sep 11, 2019	10.45	10.98	10.29	10.78	329,644	+0.39(+3.75%)
Sep 10, 2019	9.940	10.47	9.765	10.39	310,077	+0.44(+4.42%)
Sep 09, 2019	9.790	9.980	9.670	9.950	322,568	+0.21(+2.16%)
Sep 06, 2019	9.340	9.820	9.230	9.740	243,200	+0.44(+4.73%)
Sep 05, 2019	8.660	9.360	8.580	9.300	311,867	+0.78(+9.15%)
Sep 04, 2019	8.160	8.550	7.980	8.520	301,980	+0.67(+8.54%)
Sep 03, 2019	7.820	7.890	7.600	7.850	154,407	-0.12(-1.51%)
Aug 30, 2019	8.030	8.100	7.840	7.970	123,300	-0.02(-0.25%)
Aug 29, 2019	7.890	8.120	7.850	7.990	169,136	+0.20(+2.57%)
Aug 28, 2019	7.700	7.880	7.570	7.790	114,927	+0.14(+1.83%)
Aug 27, 2019	7.900	7.900	7.580	7.650	271,985	-0.17(-2.17%)
Aug 26, 2019	7.700	7.840	7.500	7.820	156,877	+0.18(+2.36%)
Aug 23, 2019	7.600	7.850	7.495	7.640	239,900	-0.05(-0.65%)
Aug 22, 2019	7.610	7.760	7.530	7.690	195,510	+0.10(+1.32%)
Aug 21, 2019	7.520	7.660	7.460	7.590	123,051	+0.13(+1.74%)
Aug 20, 2019	7.400	7.540	7.220	7.460	126,248	+0.04(+0.54%)
Aug 19, 2019	7.060	7.600	7.060	7.420	226,478	+0.49(+7.07%)
Aug 16, 2019	6.760	7.040	6.650	6.930	294,300	+0.19(+2.82%)
Aug 15, 2019	6.850	6.860	6.650	6.740	190,221	-0.04(-0.59%)
Aug 14, 2019	6.950	6.950	6.400	6.780	320,914	-0.13(-1.88%)
Aug 13, 2019	7.050	7.330	6.870	6.910	211,381	-0.18(-2.54%)
Aug 12, 2019	7.200	7.280	7.020	7.090	182,302	-0.14(-1.94%)
Aug 09, 2019	7.680	7.680	7.200	7.230	336,100	-0.45(-5.86%)
Aug 08, 2019	7.650	7.760	7.370	7.680	244,147	+0.05(+0.66%)
Aug 07, 2019	7.440	7.950	7.350	7.630	506,248	-1.52(-16.61%)
Aug 06, 2019	8.910	9.160	8.768	9.150	140,557	+0.32(+3.62%)
Aug 05, 2019	9.310	9.320	8.640	8.830	227,412	-0.59(-6.26%)
Aug 02, 2019	9.660	9.710	9.280	9.420	116,800	-0.37(-3.78%)
Aug 01, 2019	9.800	9.990	9.710	9.790	181,731	+0.06(+0.62%)
Jul 31, 2019	9.960	10.05	9.720	9.730	69,836	-0.23(-2.31%)
Jul 30, 2019	9.770	10.01	9.684	9.960	64,806	+0.14(+1.43%)
Jul 29, 2019	9.990	10.04	9.790	9.820	43,788	-0.20(-2.00%)
Jul 26, 2019	10.00	10.08	9.905	10.02	87,200	+0.01(+0.10%)
Jul 25, 2019	10.26	10.26	9.910	10.01	73,615	-0.23(-2.25%)
Jul 24, 2019	9.860	10.28	9.650	10.24	118,674	+0.32(+3.23%)
Jul 23, 2019	9.530	9.940	9.530	9.920	80,324	+0.43(+4.53%)
Jul 22, 2019	9.440	9.540	9.360	9.490	71,749	+0.06(+0.64%)
Jul 19, 2019	9.420	9.640	9.420	9.430	92,000	-0.05(-0.53%)
Jul 18, 2019	9.740	9.740	9.400	9.480	86,092	-0.30(-3.07%)
Jul 17, 2019	9.800	9.860	9.650	9.780	108,222	-0.02(-0.20%)
Jul 16, 2019	9.640	9.920	9.580	9.800	74,641	+0.15(+1.55%)
Jul 15, 2019	9.700	9.710	9.430	9.650	56,827	-0.04(-0.41%)
Jul 12, 2019	9.510	9.760	9.510	9.690	59,500	+0.19(+2.00%)
Jul 11, 2019	9.630	9.660	9.410	9.500	94,428	-0.15(-1.55%)
Jul 10, 2019	9.790	9.810	9.530	9.650	72,969	-0.08(-0.82%)
Jul 09, 2019	9.690	9.740	9.590	9.730	63,487	-0.02(-0.21%)
Jul 08, 2019	9.880	9.980	9.750	9.750	63,113	-0.21(-2.11%)
Jul 05, 2019	9.950	10.01	9.750	9.960	88,200	-0.01(-0.10%)
Jul 03, 2019	10.12	10.14	9.820	9.970	68,800	-0.15(-1.48%)
Jul 02, 2019	10.38	10.44	9.750	10.12	140,291	-0.31(-2.97%)