Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.07	11.17	10.77	11.14	172,077	+0.01(+0.09%)
Jun 29, 2016	11.02	11.34	10.77	11.13	330,568	+0.38(+3.53%)
Jun 28, 2016	10.10	10.92	10.03	10.75	622,382	+0.99(+10.14%)
Jun 27, 2016	10.52	10.56	9.660	9.760	392,616	-1.00(-9.29%)
Jun 24, 2016	10.60	10.89	10.58	10.76	376,661	-0.52(-4.61%)
Jun 23, 2016	11.12	11.50	11.10	11.28	151,642	+0.38(+3.49%)
Jun 22, 2016	11.03	11.23	10.89	10.90	164,381	-0.14(-1.27%)
Jun 21, 2016	11.34	11.34	10.86	11.04	190,845	-0.40(-3.50%)
Jun 20, 2016	11.19	11.65	11.04	11.44	232,842	+0.44(+4.00%)
Jun 17, 2016	10.80	11.33	10.80	11.00	280,996	+0.25(+2.33%)
Jun 16, 2016	10.80	10.84	10.35	10.75	252,627	-0.13(-1.19%)
Jun 15, 2016	10.96	11.30	10.78	10.88	196,908	-0.08(-0.73%)
Jun 14, 2016	10.98	11.34	10.73	10.96	410,334	-0.06(-0.54%)
Jun 13, 2016	11.14	11.49	10.92	11.02	362,406	-0.28(-2.48%)
Jun 10, 2016	11.76	11.85	11.06	11.30	675,214	-0.81(-6.69%)
Jun 09, 2016	13.73	13.80	11.97	12.11	804,151	-1.89(-13.50%)
Jun 08, 2016	13.97	14.38	13.97	14.00	269,252	+0.11(+0.79%)
Jun 07, 2016	13.92	14.24	13.84	13.89	232,431	-0.04(-0.29%)
Jun 06, 2016	13.19	13.98	13.05	13.93	266,715	+0.87(+6.66%)
Jun 03, 2016	13.65	13.68	12.45	13.06	424,492	-0.59(-4.32%)
Jun 02, 2016	13.25	13.66	13.15	13.65	511,485	+0.17(+1.26%)
Jun 01, 2016	13.28	13.51	12.82	13.48	177,770	+0.16(+1.20%)
May 31, 2016	13.13	13.61	13.13	13.32	241,483	+0.23(+1.76%)
May 27, 2016	13.22	13.09	13.09	13.09	186,100	-0.03(-0.23%)
May 26, 2016	13.39	13.61	13.10	13.12	144,334	-0.18(-1.35%)
May 25, 2016	13.09	13.64	13.09	13.30	178,379	+0.26(+1.99%)
May 24, 2016	12.75	13.11	12.55	13.04	200,136	+0.45(+3.57%)
May 23, 2016	12.62	12.85	12.53	12.59	122,181	-0.04(-0.32%)
May 20, 2016	12.38	12.75	12.22	12.63	165,779	+0.40(+3.27%)
May 19, 2016	12.28	12.59	12.06	12.23	157,422	-0.28(-2.24%)
May 18, 2016	12.32	12.83	12.30	12.51	187,975	+0.02(+0.16%)
May 17, 2016	12.61	13.38	12.43	12.49	280,457	-0.09(-0.72%)
May 16, 2016	12.93	13.17	12.48	12.58	253,593	-0.19(-1.49%)
May 13, 2016	12.81	13.31	12.68	12.77	224,671	-0.12(-0.93%)
May 12, 2016	13.95	14.10	12.85	12.89	293,393	-1.18(-8.39%)
May 11, 2016	14.14	14.63	13.89	14.07	201,044	-0.15(-1.05%)
May 10, 2016	13.77	14.53	13.69	14.22	260,897	+0.54(+3.95%)
May 09, 2016	14.33	14.46	13.40	13.68	287,577	-0.86(-5.91%)
May 06, 2016	14.01	14.92	14.01	14.54	203,123	+0.29(+2.04%)
May 05, 2016	14.31	14.64	13.92	14.25	380,749	+0.05(+0.35%)
May 04, 2016	14.30	15.50	14.04	14.20	497,217	-0.10(-0.70%)
May 03, 2016	14.97	14.97	13.67	14.30	396,974	-1.05(-6.84%)
May 02, 2016	15.39	15.58	15.07	15.35	176,379	-0.08(-0.52%)
Apr 29, 2016	15.62	15.84	15.18	15.43	207,205	-0.13(-0.84%)
Apr 28, 2016	15.44	15.98	15.37	15.56	245,598	-0.16(-1.02%)
Apr 27, 2016	15.61	15.91	15.43	15.72	223,842	+0.19(+1.22%)
Apr 26, 2016	15.37	15.65	15.21	15.53	207,324	+0.24(+1.57%)
Apr 25, 2016	15.67	15.74	15.08	15.29	157,168	-0.42(-2.67%)
Apr 22, 2016	15.32	15.85	15.32	15.71	163,098	+0.39(+2.55%)
Apr 21, 2016	15.45	15.67	15.20	15.32	183,794	-0.12(-0.78%)
Apr 20, 2016	15.23	15.63	15.07	15.44	149,898	+0.22(+1.45%)
Apr 19, 2016	15.19	15.68	15.02	15.22	260,355	+0.22(+1.47%)
Apr 18, 2016	14.50	15.14	14.50	15.00	257,573	+0.31(+2.11%)
Apr 15, 2016	14.54	14.91	14.17	14.69	225,140	-0.10(-0.68%)
Apr 14, 2016	14.64	14.85	14.34	14.79	154,000	+0.26(+1.79%)
Apr 13, 2016	14.25	14.95	14.25	14.53	414,785	+0.32(+2.25%)
Apr 12, 2016	13.36	14.31	13.34	14.21	245,075	+0.85(+6.36%)
Apr 11, 2016	13.68	14.00	13.35	13.36	246,293	-0.17(-1.26%)
Apr 08, 2016	13.42	14.10	13.16	13.53	261,399	+0.46(+3.52%)
Apr 07, 2016	13.38	13.60	12.98	13.07	321,091	-0.57(-4.18%)
Apr 06, 2016	13.63	13.96	13.28	13.64	249,898	+0.04(+0.29%)
Apr 05, 2016	13.80	13.88	13.35	13.60	283,911	-0.42(-3.00%)
Apr 04, 2016	14.36	14.91	13.96	14.02	246,129	-0.35(-2.44%)
Apr 01, 2016	14.61	14.68	13.97	14.37	177,372	-0.47(-3.17%)
Mar 31, 2016	14.19	14.89	14.19	14.84	299,908	+0.62(+4.36%)
Mar 30, 2016	13.98	14.51	13.86	14.22	253,130	+0.31(+2.23%)
Mar 29, 2016	13.13	13.96	12.84	13.91	219,796	+0.51(+3.81%)
Mar 28, 2016	13.47	13.67	13.11	13.40	203,769	-0.04(-0.30%)
Mar 24, 2016	13.10	13.44	13.44	13.44	238,500	+0.02(+0.15%)
Mar 23, 2016	14.06	14.06	13.35	13.42	266,973	-0.59(-4.21%)
Mar 22, 2016	14.07	14.29	13.65	14.01	267,160	-0.28(-1.96%)
Mar 21, 2016	12.73	14.72	12.59	14.29	872,233	+1.52(+11.90%)
Mar 18, 2016	12.48	12.80	11.92	12.77	2,936,494	+0.52(+4.24%)
Mar 17, 2016	12.15	12.50	11.93	12.25	583,335	+0.16(+1.32%)
Mar 16, 2016	11.74	12.23	11.57	12.09	443,833	+0.31(+2.63%)
Mar 15, 2016	11.94	12.13	11.50	11.78	408,644	-0.53(-4.31%)
Mar 14, 2016	12.65	12.72	11.60	12.31	789,626	-0.54(-4.20%)
Mar 11, 2016	12.66	12.92	12.47	12.85	354,981	+0.34(+2.72%)
Mar 10, 2016	13.17	13.17	12.34	12.51	405,406	-0.65(-4.94%)
Mar 09, 2016	13.39	13.80	12.81	13.16	353,941	-0.05(-0.38%)
Mar 08, 2016	13.76	13.82	13.16	13.21	498,493	-0.73(-5.24%)
Mar 07, 2016	13.01	13.97	12.97	13.94	384,895	+0.94(+7.23%)
Mar 04, 2016	13.57	13.71	12.84	13.00	432,010	-0.54(-3.99%)
Mar 03, 2016	12.87	13.81	12.87	13.54	318,565	+0.59(+4.56%)
Mar 02, 2016	11.86	13.11	11.86	12.95	405,159	+0.98(+8.19%)
Mar 01, 2016	11.96	12.18	11.68	11.97	285,462	-0.05(-0.42%)
Feb 29, 2016	11.19	12.16	11.13	12.02	362,444	+0.88(+7.90%)
Feb 26, 2016	11.20	11.54	10.95	11.14	375,260	+0.03(+0.27%)
Feb 25, 2016	11.16	11.35	10.71	11.11	330,072	-0.11(-0.98%)
Feb 24, 2016	11.05	11.37	10.21	11.22	506,205	-0.03(-0.27%)
Feb 23, 2016	11.18	12.00	11.14	11.25	537,798	-0.04(-0.35%)
Feb 22, 2016	10.24	11.70	10.20	11.29	603,864	+1.24(+12.34%)
Feb 19, 2016	10.44	11.01	9.940	10.05	384,556	-0.50(-4.74%)
Feb 18, 2016	10.40	10.72	9.850	10.55	462,923	-0.04(-0.38%)
Feb 17, 2016	9.820	11.11	9.810	10.59	602,490	+0.81(+8.28%)
Feb 16, 2016	8.910	9.970	8.910	9.780	1,008,081	+1.00(+11.39%)
Feb 12, 2016	7.690	8.780	8.780	8.780	940,800	+1.47(+20.11%)
Feb 11, 2016	8.800	9.020	7.125	7.310	1,329,737	-1.77(-19.49%)
Feb 10, 2016	9.290	9.400	8.960	9.080	401,606	-0.16(-1.73%)
Feb 09, 2016	9.490	9.540	8.730	9.240	499,814	-0.47(-4.84%)
Feb 08, 2016	10.17	10.27	9.340	9.710	441,350	-0.72(-6.90%)
Feb 05, 2016	10.53	11.00	10.40	10.43	372,160	-0.28(-2.61%)
Feb 04, 2016	10.23	10.85	10.23	10.71	610,863	+0.43(+4.18%)
Feb 03, 2016	9.660	10.41	9.320	10.28	532,013	+0.62(+6.42%)
Feb 02, 2016	10.56	10.59	9.580	9.660	330,870	-1.19(-10.97%)
Feb 01, 2016	10.98	11.20	10.48	10.85	417,714	+0.20(+1.88%)
Jan 29, 2016	10.41	10.91	10.33	10.65	373,532	+0.22(+2.11%)
Jan 28, 2016	10.31	10.53	9.940	10.43	318,874	+0.33(+3.27%)
Jan 27, 2016	9.910	10.60	9.890	10.10	455,223	+0.01(+0.10%)
Jan 26, 2016	9.650	10.20	9.448	10.09	320,821	+0.43(+4.45%)
Jan 25, 2016	10.47	10.47	9.630	9.660	433,366	-0.96(-9.04%)
Jan 22, 2016	10.66	11.30	10.43	10.62	377,884	+0.22(+2.12%)
Jan 21, 2016	9.440	10.61	9.351	10.40	542,379	+0.95(+10.05%)
Jan 20, 2016	9.300	9.550	8.510	9.450	459,235	+0.04(+0.43%)
Jan 19, 2016	10.05	10.18	9.185	9.410	422,583	-0.52(-5.24%)
Jan 15, 2016	10.59	9.930	9.930	9.930	623,100	-1.26(-11.26%)
Jan 14, 2016	10.76	11.32	10.35	11.19	270,576	+0.52(+4.87%)
Jan 13, 2016	11.32	11.73	10.48	10.67	271,765	-0.65(-5.74%)
Jan 12, 2016	11.86	12.06	11.02	11.32	409,399	-0.32(-2.75%)
Jan 11, 2016	11.87	12.11	11.59	11.64	363,951	-0.24(-2.02%)
Jan 08, 2016	12.41	12.68	11.85	11.88	509,982	-0.31(-2.54%)
Jan 07, 2016	12.59	12.85	12.18	12.19	426,633	-0.80(-6.16%)
Jan 06, 2016	13.16	13.30	12.86	12.99	322,518	-0.41(-3.06%)
Jan 05, 2016	13.80	13.80	13.32	13.40	242,193	-0.40(-2.90%)
Jan 04, 2016	13.85	13.97	13.47	13.80	339,247	-0.31(-2.20%)
Dec 31, 2015	13.90	14.11	14.11	14.11	293,500	+0.12(+0.86%)
Dec 30, 2015	14.35	14.49	13.96	13.99	268,476	-0.46(-3.18%)
Dec 29, 2015	14.61	14.86	13.85	14.45	451,354	-0.18(-1.23%)
Dec 28, 2015	15.36	15.36	14.38	14.63	280,332	-0.88(-5.67%)
Dec 24, 2015	15.17	15.51	15.51	15.51	170,100	+0.22(+1.44%)
Dec 23, 2015	14.30	15.32	14.28	15.29	393,404	+1.09(+7.68%)
Dec 22, 2015	13.64	14.35	13.64	14.20	386,108	+0.50(+3.65%)
Dec 21, 2015	14.26	14.51	13.65	13.70	485,522	-0.57(-3.99%)
Dec 18, 2015	14.60	14.74	14.02	14.27	1,096,166	-0.40(-2.73%)
Dec 17, 2015	14.88	15.20	14.64	14.67	350,337	-0.17(-1.15%)
Dec 16, 2015	14.33	15.00	14.33	14.84	268,038	+0.57(+3.99%)
Dec 15, 2015	13.90	14.63	13.90	14.27	397,483	+0.44(+3.18%)
Dec 14, 2015	13.97	14.03	12.95	13.83	1,050,779	-0.09(-0.65%)
Dec 11, 2015	14.52	14.53	13.86	13.92	348,444	-0.82(-5.56%)
Dec 10, 2015	14.18	14.91	14.18	14.74	356,371	+0.54(+3.80%)
Dec 09, 2015	13.97	14.50	13.72	14.20	579,773	+0.22(+1.57%)
Dec 08, 2015	14.08	14.08	13.39	13.98	510,028	-0.27(-1.89%)
Dec 07, 2015	14.56	14.56	13.87	14.25	501,852	-0.34(-2.33%)
Dec 04, 2015	14.95	15.07	14.27	14.59	337,008	-0.42(-2.80%)
Dec 03, 2015	15.30	15.62	14.97	15.01	392,780	-0.21(-1.38%)
Dec 02, 2015	15.22	15.50	14.98	15.22	259,623	-0.09(-0.59%)
Dec 01, 2015	15.34	15.50	15.01	15.31	337,594	-0.12(-0.78%)
Nov 30, 2015	15.03	15.59	14.99	15.43	450,964	+0.42(+2.80%)
Nov 27, 2015	15.10	15.22	14.98	15.01	119,861	-0.09(-0.60%)
Nov 25, 2015	14.86	15.10	15.10	15.10	393,900	+0.22(+1.48%)
Nov 24, 2015	14.62	14.92	14.32	14.88	495,592	+0.33(+2.27%)
Nov 23, 2015	13.46	14.77	13.40	14.55	1,125,131	+1.07(+7.94%)
Nov 20, 2015	13.75	13.97	13.35	13.48	509,685	-0.49(-3.51%)
Nov 19, 2015	13.95	14.09	13.80	13.97	375,687	+0.08(+0.58%)
Nov 18, 2015	14.15	14.49	13.80	13.89	319,960	-0.20(-1.42%)
Nov 17, 2015	14.49	14.57	13.92	14.09	408,631	-0.38(-2.63%)
Nov 16, 2015	13.91	14.49	13.81	14.47	318,587	+0.56(+4.03%)
Nov 13, 2015	14.10	14.23	13.51	13.91	382,738	-0.26(-1.83%)
Nov 12, 2015	14.43	14.58	14.14	14.17	385,972	-0.38(-2.61%)
Nov 11, 2015	14.73	14.76	14.35	14.55	273,405	-0.18(-1.22%)
Nov 10, 2015	15.47	15.70	14.63	14.73	511,917	-0.74(-4.78%)
Nov 09, 2015	15.30	15.50	14.98	15.47	858,509	+0.22(+1.44%)
Nov 06, 2015	14.87	15.31	14.74	15.25	928,744	+0.37(+2.49%)
Nov 05, 2015	14.50	15.08	14.40	14.88	786,371	+0.37(+2.55%)
Nov 04, 2015	15.02	15.30	14.30	14.51	1,904,355	-0.54(-3.59%)
Nov 03, 2015	18.00	18.93	14.91	15.05	4,344,887	-5.33(-26.15%)
Nov 02, 2015	19.62	21.12	19.62	20.38	527,600	+0.82(+4.19%)
Oct 30, 2015	19.82	20.01	19.15	19.56	286,936	-0.27(-1.36%)
Oct 29, 2015	19.80	20.14	19.53	19.83	347,690	-0.15(-0.75%)
Oct 28, 2015	18.54	20.02	18.22	19.98	427,027	+1.49(+8.06%)
Oct 27, 2015	19.00	19.12	18.15	18.49	266,403	-0.62(-3.24%)
Oct 26, 2015	19.86	20.07	18.76	19.11	319,028	-0.63(-3.19%)
Oct 23, 2015	20.36	20.38	19.46	19.74	289,958	-0.43(-2.13%)
Oct 22, 2015	19.95	20.26	19.80	20.17	311,750	+0.37(+1.87%)
Oct 21, 2015	19.99	20.13	19.39	19.80	355,570	-0.09(-0.45%)
Oct 20, 2015	18.97	19.99	18.97	19.89	435,777	+0.93(+4.91%)
Oct 19, 2015	19.23	19.27	18.70	18.96	187,846	-0.38(-1.96%)
Oct 16, 2015	19.24	19.36	18.75	19.34	163,423	+0.19(+0.99%)
Oct 15, 2015	18.82	19.18	18.35	19.15	192,033	+0.33(+1.75%)
Oct 14, 2015	18.80	18.98	18.32	18.82	204,922	-0.04(-0.21%)
Oct 13, 2015	19.32	19.55	18.78	18.86	214,769	-0.55(-2.83%)
Oct 12, 2015	19.46	19.73	19.08	19.41	223,471	+0.03(+0.15%)
Oct 09, 2015	19.88	19.99	18.89	19.38	348,616	-0.36(-1.82%)
Oct 08, 2015	19.30	19.98	19.23	19.74	382,378	+0.44(+2.28%)
Oct 07, 2015	18.57	19.52	18.57	19.30	462,650	+0.89(+4.83%)
Oct 06, 2015	18.00	18.58	17.87	18.41	378,494	+0.41(+2.28%)
Oct 05, 2015	16.94	18.35	16.81	18.00	481,995	+1.24(+7.40%)
Oct 02, 2015	16.58	16.81	16.14	16.76	229,601	+0.11(+0.66%)
Oct 01, 2015	16.58	17.00	16.14	16.65	268,380	+0.16(+0.97%)
Sep 30, 2015	16.06	16.84	15.88	16.49	348,207	+0.55(+3.45%)
Sep 29, 2015	16.27	16.66	15.85	15.94	234,838	-0.37(-2.27%)
Sep 28, 2015	16.35	16.50	15.90	16.31	222,021	-0.07(-0.43%)
Sep 25, 2015	17.22	17.29	16.25	16.38	366,031	-0.76(-4.43%)
Sep 24, 2015	15.67	17.31	15.62	17.14	721,687	+1.39(+8.83%)
Sep 23, 2015	16.56	16.56	15.50	15.75	600,200	-0.60(-3.67%)
Sep 22, 2015	17.10	17.12	16.18	16.35	447,312	-0.70(-4.11%)
Sep 21, 2015	16.84	17.11	16.52	17.05	472,775	+0.27(+1.61%)
Sep 18, 2015	17.03	17.36	16.50	16.78	2,583,819	-0.46(-2.67%)
Sep 17, 2015	17.35	17.55	17.09	17.24	473,887	-0.17(-0.98%)
Sep 16, 2015	16.97	17.45	16.97	17.41	457,221	+0.35(+2.05%)
Sep 15, 2015	17.22	17.69	16.83	17.06	566,229	-0.19(-1.10%)
Sep 14, 2015	17.09	17.43	16.72	17.25	629,994	+0.35(+2.07%)
Sep 11, 2015	16.47	17.40	16.34	16.90	706,577	+0.31(+1.87%)
Sep 10, 2015	15.95	16.61	15.95	16.59	347,350	+0.62(+3.88%)
Sep 09, 2015	15.90	16.26	15.83	15.97	505,800	+0.10(+0.63%)
Sep 08, 2015	16.43	16.51	15.83	15.87	485,948	-0.39(-2.40%)
Sep 04, 2015	16.65	16.26	16.26	16.26	280,100	-0.39(-2.34%)
Sep 03, 2015	17.26	17.45	16.54	16.65	371,954	-0.63(-3.65%)
Sep 02, 2015	17.25	17.66	16.79	17.28	522,479	+0.17(+0.99%)
Sep 01, 2015	17.24	17.88	16.79	17.11	667,151	-0.46(-2.62%)
Aug 31, 2015	16.75	17.59	16.60	17.57	370,514	+0.71(+4.21%)
Aug 28, 2015	16.87	17.32	16.77	16.86	264,860	-0.13(-0.77%)
Aug 27, 2015	16.75	17.30	16.56	16.99	361,235	+0.32(+1.92%)
Aug 26, 2015	16.55	16.71	16.08	16.67	561,738	+0.20(+1.21%)
Aug 25, 2015	17.44	17.44	16.37	16.47	680,076	-0.46(-2.72%)
Aug 24, 2015	15.87	17.60	15.54	16.93	943,583	+0.34(+2.05%)
Aug 21, 2015	15.50	16.76	15.50	16.59	929,789	+0.93(+5.94%)
Aug 20, 2015	15.93	16.22	15.60	15.66	668,628	-0.42(-2.61%)
Aug 19, 2015	16.39	16.50	15.51	16.08	607,797	-0.44(-2.66%)
Aug 18, 2015	17.11	17.26	16.33	16.52	658,277	-0.65(-3.79%)
Aug 17, 2015	17.75	17.78	17.06	17.17	381,188	-0.61(-3.43%)
Aug 14, 2015	18.10	18.48	17.55	17.78	354,624	-0.28(-1.55%)
Aug 13, 2015	19.25	19.43	18.00	18.06	471,813	-1.15(-5.99%)
Aug 12, 2015	19.23	19.98	19.14	19.21	615,072	-0.49(-2.49%)
Aug 11, 2015	19.78	19.87	19.27	19.70	654,319	+0.03(+0.15%)
Aug 10, 2015	19.42	20.19	19.25	19.67	560,885	+0.21(+1.08%)
Aug 07, 2015	17.91	20.39	17.91	19.46	1,313,704	+1.54(+8.59%)
Aug 06, 2015	17.39	18.25	17.01	17.92	1,021,838	+0.95(+5.60%)
Aug 05, 2015	18.17	18.81	16.46	16.97	1,268,397	-1.49(-8.07%)
Aug 04, 2015	21.20	22.45	18.30	18.46	1,047,516	-2.73(-12.88%)
Aug 03, 2015	22.61	22.67	21.09	21.19	668,825	-1.47(-6.49%)
Jul 31, 2015	23.13	23.38	22.51	22.66	341,037	-0.40(-1.73%)
Jul 30, 2015	23.63	23.74	22.90	23.06	245,873	-0.60(-2.54%)
Jul 29, 2015	23.71	24.02	23.57	23.66	191,278	+0.01(+0.04%)
Jul 28, 2015	23.93	23.93	23.42	23.65	202,878	-0.14(-0.59%)
Jul 27, 2015	23.58	24.15	23.40	23.79	186,887	+0.06(+0.25%)
Jul 24, 2015	24.30	24.33	23.71	23.73	167,609	-0.67(-2.75%)
Jul 23, 2015	24.86	25.11	24.34	24.40	191,260	-0.49(-1.97%)
Jul 22, 2015	24.84	24.96	24.53	24.89	160,782	-0.12(-0.48%)
Jul 21, 2015	25.11	25.50	24.87	25.01	135,153	-0.10(-0.40%)
Jul 20, 2015	25.52	25.68	25.11	25.11	147,215	-0.48(-1.88%)
Jul 17, 2015	25.84	26.00	25.27	25.59	166,690	-0.24(-0.93%)
Jul 16, 2015	25.80	26.15	25.70	25.83	119,085	+0.20(+0.78%)
Jul 15, 2015	25.48	25.67	25.15	25.63	211,956	+0.20(+0.79%)
Jul 14, 2015	25.75	25.87	25.30	25.43	251,695	-0.31(-1.20%)
Jul 13, 2015	25.11	25.84	25.08	25.74	333,034	+0.84(+3.37%)
Jul 10, 2015	24.78	25.11	24.73	24.90	281,336	+0.37(+1.51%)
Jul 09, 2015	24.45	25.43	24.32	24.53	556,148	+0.78(+3.28%)
Jul 08, 2015	25.28	25.41	23.71	23.75	824,647	-1.73(-6.79%)
Jul 07, 2015	26.30	26.34	25.19	25.48	622,478	-0.73(-2.79%)
Jul 06, 2015	26.67	26.99	26.05	26.21	335,608	-0.46(-1.72%)
Jul 02, 2015	25.63	26.67	26.67	26.67	445,900	+1.04(+4.06%)