Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.14	38.72	37.91	38.62	135,925	+0.28(+0.73%)
Jun 27, 2014	38.00	38.52	38.00	38.34	170,973	+0.10(+0.26%)
Jun 26, 2014	38.15	38.34	37.82	38.24	91,475	+0.12(+0.31%)
Jun 25, 2014	38.17	38.39	38.00	38.12	118,936	-0.27(-0.70%)
Jun 24, 2014	38.25	39.02	38.12	38.39	93,054	-0.09(-0.23%)
Jun 23, 2014	38.50	38.70	38.25	38.48	68,078	-0.01(-0.03%)
Jun 20, 2014	38.95	38.95	38.34	38.49	238,557	-0.23(-0.59%)
Jun 19, 2014	38.85	39.14	38.58	38.72	90,673	-0.04(-0.10%)
Jun 18, 2014	38.20	38.81	38.06	38.76	102,559	+0.64(+1.68%)
Jun 17, 2014	38.31	38.42	38.05	38.12	166,943	-0.28(-0.73%)
Jun 16, 2014	38.50	39.02	38.31	38.40	128,070	-0.21(-0.54%)
Jun 13, 2014	38.99	39.25	38.53	38.61	150,286	-0.39(-1.00%)
Jun 12, 2014	39.12	39.13	38.77	39.00	137,254	-0.27(-0.69%)
Jun 11, 2014	39.62	39.86	39.18	39.27	98,599	-0.60(-1.50%)
Jun 10, 2014	39.54	39.89	39.41	39.87	100,456	+0.92(+2.36%)
Jun 06, 2014	39.00	39.50	38.65	38.95	258,176	+0.00(+0.00%)
Jun 05, 2014	38.65	38.98	38.41	38.95	165,275	+0.31(+0.80%)
Jun 04, 2014	38.44	38.80	38.35	38.64	111,493	+0.13(+0.34%)
Jun 03, 2014	38.57	38.89	38.45	38.51	166,866	-0.15(-0.39%)
Jun 02, 2014	38.74	38.74	38.27	38.66	126,444	-0.08(-0.21%)
May 30, 2014	38.74	38.91	38.57	38.74	119,689	+0.02(+0.05%)
May 29, 2014	38.74	38.87	38.62	38.72	141,189	-0.06(-0.15%)
May 28, 2014	38.75	38.88	38.31	38.78	172,198	+0.01(+0.03%)
May 27, 2014	38.82	39.00	38.54	38.77	113,186	+0.06(+0.15%)
May 23, 2014	38.70	38.71	38.71	38.71	137,900	-0.15(-0.39%)
May 22, 2014	38.44	38.97	38.44	38.86	59,613	+0.43(+1.12%)
May 21, 2014	38.28	38.92	38.24	38.43	118,164	+0.22(+0.58%)
May 20, 2014	38.70	38.91	38.03	38.21	173,504	-0.74(-1.90%)
May 19, 2014	38.43	38.97	38.28	38.95	156,247	+0.46(+1.20%)
May 16, 2014	37.68	38.52	37.52	38.49	112,104	+0.81(+2.15%)
May 15, 2014	38.00	38.05	37.20	37.68	129,551	-0.37(-0.97%)
May 14, 2014	38.42	38.92	38.01	38.05	125,689	-0.73(-1.88%)
May 13, 2014	39.10	39.10	38.75	38.78	187,505	-0.13(-0.33%)
May 12, 2014	38.77	39.02	38.70	38.91	349,111	+0.38(+0.99%)
May 09, 2014	38.00	38.95	38.00	38.53	274,826	-0.43(-1.10%)
May 08, 2014	39.17	39.51	38.77	38.96	298,145	-0.18(-0.46%)
May 07, 2014	38.71	39.61	38.63	39.14	203,005	+0.37(+0.95%)
May 06, 2014	38.51	39.12	37.82	38.77	262,139	+0.07(+0.18%)
May 05, 2014	39.07	39.07	38.35	38.70	197,124	-0.51(-1.30%)
May 02, 2014	38.90	39.73	38.61	39.21	129,331	+0.32(+0.82%)
May 01, 2014	39.24	39.51	38.55	38.89	180,306	-0.41(-1.04%)
Apr 30, 2014	39.37	39.62	39.02	39.30	201,182	-0.16(-0.41%)
Apr 29, 2014	39.69	39.99	39.37	39.46	98,749	-0.12(-0.30%)
Apr 28, 2014	39.48	39.88	39.28	39.58	118,729	+0.15(+0.38%)
Apr 25, 2014	39.50	40.02	39.42	39.43	142,152	-0.29(-0.73%)
Apr 24, 2014	39.91	39.99	39.36	39.72	136,309	-0.09(-0.23%)
Apr 23, 2014	39.83	40.61	39.69	39.81	148,958	+0.08(+0.20%)
Apr 22, 2014	39.75	39.93	39.50	39.73	139,139	+0.04(+0.10%)
Apr 21, 2014	39.46	39.88	39.31	39.69	95,207	+0.16(+0.40%)
Apr 17, 2014	39.30	39.53	39.53	39.53	102,300	+0.15(+0.38%)
Apr 16, 2014	39.48	39.68	39.08	39.38	131,941	+0.03(+0.08%)
Apr 15, 2014	39.58	39.93	38.79	39.35	205,310	-0.29(-0.73%)
Apr 14, 2014	39.39	39.78	39.15	39.64	188,073	+0.61(+1.56%)
Apr 11, 2014	38.62	39.25	38.57	39.03	164,135	+0.07(+0.18%)
Apr 10, 2014	38.95	39.40	38.62	38.96	181,300	+0.04(+0.10%)
Apr 09, 2014	38.77	38.97	38.40	38.92	118,342	+0.31(+0.80%)
Apr 08, 2014	38.59	38.77	38.00	38.61	135,924	+0.20(+0.52%)
Apr 07, 2014	38.74	38.97	37.96	38.41	111,829	-0.32(-0.83%)
Apr 04, 2014	39.67	39.72	38.53	38.73	117,714	-0.68(-1.73%)
Apr 03, 2014	39.19	39.65	38.92	39.41	161,428	+0.05(+0.13%)
Apr 02, 2014	38.80	39.74	38.52	39.36	170,215	+0.61(+1.57%)
Apr 01, 2014	38.53	38.85	38.05	38.75	150,678	+0.48(+1.25%)
Mar 31, 2014	37.87	38.62	37.84	38.27	185,179	+0.62(+1.65%)
Mar 28, 2014	37.76	38.62	37.37	37.65	141,431	+0.01(+0.03%)
Mar 27, 2014	37.04	37.94	37.02	37.64	141,999	+0.54(+1.46%)
Mar 26, 2014	37.50	37.66	36.96	37.10	132,856	-0.16(-0.43%)
Mar 25, 2014	37.09	37.47	36.77	37.26	92,486	+0.38(+1.03%)
Mar 24, 2014	37.25	37.37	36.63	36.88	111,201	-0.19(-0.51%)
Mar 21, 2014	36.57	37.29	36.57	37.07	341,040	+0.71(+1.95%)
Mar 20, 2014	36.37	36.67	36.19	36.36	98,445	-0.03(-0.08%)
Mar 19, 2014	36.35	36.74	36.05	36.39	71,753	+0.00(+0.00%)
Mar 18, 2014	36.00	36.40	35.77	36.39	126,013	+0.39(+1.08%)
Mar 17, 2014	36.29	36.57	35.80	36.00	149,192	-0.30(-0.83%)
Mar 14, 2014	35.88	36.44	35.80	36.30	84,796	+0.41(+1.14%)
Mar 13, 2014	36.50	36.93	35.42	35.89	200,655	-0.49(-1.35%)
Mar 12, 2014	36.83	36.91	36.03	36.38	150,489	-0.64(-1.73%)
Mar 11, 2014	37.79	37.99	36.83	37.02	154,720	-0.67(-1.78%)
Mar 10, 2014	37.40	37.78	37.27	37.69	127,660	+0.05(+0.13%)
Mar 07, 2014	37.86	38.22	37.47	37.64	119,624	-0.05(-0.13%)
Mar 06, 2014	37.53	38.19	37.52	37.69	169,503	+0.37(+0.99%)
Mar 05, 2014	36.91	37.90	36.89	37.32	166,084	+0.44(+1.19%)
Mar 04, 2014	36.00	37.07	35.93	36.88	309,997	+1.15(+3.22%)
Mar 03, 2014	36.24	36.35	35.36	35.73	241,858	-0.74(-2.03%)
Feb 28, 2014	37.23	37.26	36.40	36.47	221,876	-0.78(-2.09%)
Feb 27, 2014	36.74	37.44	36.61	37.25	170,350	+0.49(+1.33%)
Feb 26, 2014	36.87	37.41	36.64	36.76	161,929	-0.25(-0.68%)
Feb 25, 2014	37.23	37.62	36.80	37.01	119,480	-0.20(-0.54%)
Feb 24, 2014	36.45	37.75	36.45	37.21	153,171	+0.79(+2.17%)
Feb 21, 2014	36.90	37.19	36.32	36.42	167,115	-0.24(-0.65%)
Feb 20, 2014	36.58	37.16	36.29	36.66	196,730	+0.10(+0.27%)
Feb 19, 2014	36.32	36.75	36.14	36.56	174,360	+0.05(+0.14%)
Feb 18, 2014	36.36	36.74	36.36	36.51	179,684	+0.23(+0.63%)
Feb 14, 2014	36.24	36.28	36.28	36.28	133,200	+0.15(+0.42%)
Feb 13, 2014	35.18	36.34	35.18	36.13	167,991	+0.55(+1.55%)
Feb 12, 2014	35.77	35.82	35.06	35.58	273,775	+0.01(+0.03%)
Feb 11, 2014	35.15	36.94	35.09	35.57	394,838	+0.30(+0.85%)
Feb 10, 2014	35.87	35.87	35.02	35.27	317,203	-0.56(-1.56%)
Feb 07, 2014	36.62	36.86	35.62	35.83	382,714	-0.60(-1.65%)
Feb 06, 2014	36.08	36.66	36.06	36.43	131,100	+0.63(+1.76%)
Feb 05, 2014	36.69	36.96	35.66	35.80	270,435	-1.20(-3.24%)
Feb 04, 2014	35.90	37.08	35.62	37.00	416,435	+1.25(+3.50%)
Feb 03, 2014	36.30	36.61	35.50	35.75	280,822	-0.54(-1.49%)
Jan 31, 2014	36.10	36.55	36.08	36.29	145,268	-0.25(-0.68%)
Jan 30, 2014	36.40	36.73	36.16	36.54	152,372	+0.44(+1.22%)
Jan 29, 2014	36.28	36.60	36.00	36.10	179,265	-0.41(-1.12%)
Jan 28, 2014	36.18	36.76	36.16	36.51	131,091	+0.28(+0.77%)
Jan 27, 2014	36.67	36.77	36.05	36.23	192,107	-0.24(-0.66%)
Jan 24, 2014	37.01	37.13	36.30	36.47	184,415	-0.66(-1.78%)
Jan 23, 2014	36.64	37.17	36.53	37.13	158,864	+0.15(+0.41%)
Jan 22, 2014	36.35	37.04	36.21	36.98	293,957	+0.77(+2.13%)
Jan 21, 2014	36.74	36.74	36.01	36.21	142,897	-0.15(-0.41%)
Jan 17, 2014	36.53	36.36	36.36	36.36	178,100	-0.27(-0.74%)
Jan 16, 2014	36.67	36.90	36.41	36.63	162,273	-0.21(-0.57%)
Jan 15, 2014	36.09	36.86	36.09	36.84	187,176	+0.75(+2.08%)
Jan 14, 2014	36.03	36.35	36.00	36.09	203,069	-0.19(-0.52%)
Jan 13, 2014	36.17	36.96	36.15	36.28	297,572	+0.13(+0.36%)
Jan 10, 2014	35.78	36.34	35.75	36.15	388,584	+0.22(+0.61%)
Jan 09, 2014	36.69	36.89	35.70	35.93	337,381	-0.62(-1.70%)
Jan 08, 2014	37.61	37.86	36.49	36.55	332,780	-1.19(-3.15%)
Jan 07, 2014	38.13	38.52	37.60	37.74	152,312	-0.27(-0.71%)
Jan 06, 2014	38.58	38.63	37.63	38.01	201,045	-0.50(-1.30%)
Jan 03, 2014	38.25	39.13	38.00	38.51	261,092	+0.09(+0.23%)
Jan 02, 2014	39.98	40.14	37.81	38.42	330,632	-1.80(-4.48%)
Dec 31, 2013	40.25	40.22	40.22	40.22	127,700	+0.13(+0.32%)
Dec 30, 2013	40.25	40.45	39.98	40.09	65,706	-0.06(-0.15%)
Dec 27, 2013	40.21	40.61	40.00	40.15	89,043	-0.06(-0.15%)
Dec 26, 2013	40.15	41.00	40.13	40.21	135,938	+0.33(+0.83%)
Dec 24, 2013	40.17	40.89	39.86	39.88	151,116	-0.13(-0.32%)
Dec 23, 2013	39.69	41.07	39.57	40.01	222,345	+0.46(+1.16%)
Dec 20, 2013	38.74	39.60	38.45	39.55	293,747	+0.96(+2.49%)
Dec 19, 2013	39.23	39.24	38.41	38.59	107,578	-0.67(-1.71%)
Dec 18, 2013	38.40	39.42	38.30	39.26	188,667	+1.02(+2.67%)
Dec 17, 2013	37.77	38.33	37.52	38.24	155,803	+0.50(+1.32%)
Dec 16, 2013	37.02	37.79	36.74	37.74	204,141	+1.01(+2.75%)
Dec 13, 2013	37.50	37.52	36.65	36.73	235,025	-0.52(-1.40%)
Dec 12, 2013	37.80	37.99	37.16	37.25	166,719	-0.46(-1.22%)
Dec 11, 2013	38.46	38.73	37.57	37.71	219,240	-0.81(-2.10%)
Dec 10, 2013	38.36	38.55	38.15	38.52	132,431	+0.22(+0.57%)
Dec 09, 2013	37.58	38.49	37.29	38.30	201,722	+0.76(+2.02%)
Dec 06, 2013	37.60	38.04	37.22	37.54	130,750	+0.37(+1.00%)
Dec 05, 2013	37.84	37.98	36.82	37.17	157,942	-0.65(-1.72%)
Dec 04, 2013	37.35	38.40	37.20	37.82	188,517	+0.44(+1.18%)
Dec 03, 2013	37.60	38.11	37.25	37.38	346,022	-0.24(-0.64%)
Dec 02, 2013	38.85	38.91	37.10	37.62	354,279	-1.21(-3.12%)
Nov 29, 2013	39.06	39.10	38.78	38.83	87,681	-0.06(-0.15%)
Nov 27, 2013	39.34	39.34	38.81	38.89	200,711	-0.35(-0.89%)
Nov 26, 2013	38.74	39.53	38.59	39.24	275,717	+0.42(+1.08%)
Nov 25, 2013	38.30	38.85	38.21	38.82	222,609	+0.72(+1.89%)
Nov 22, 2013	37.42	38.22	37.16	38.10	181,121	+0.79(+2.12%)
Nov 21, 2013	36.59	37.35	36.51	37.31	149,615	+0.89(+2.44%)
Nov 20, 2013	36.67	36.94	36.27	36.42	191,258	-0.41(-1.11%)
Nov 19, 2013	37.20	37.72	36.68	36.83	167,557	-0.27(-0.73%)
Nov 18, 2013	37.00	37.79	36.90	37.10	282,266	-0.02(-0.05%)
Nov 15, 2013	37.77	38.02	37.06	37.12	211,776	-1.24(-3.23%)
Nov 14, 2013	37.70	38.38	37.65	38.36	184,786	+0.56(+1.48%)
Nov 13, 2013	38.36	38.41	37.13	37.80	386,728	-0.63(-1.64%)
Nov 12, 2013	37.81	38.52	37.81	38.43	199,428	+0.63(+1.67%)
Nov 11, 2013	36.87	38.09	36.86	37.80	222,843	+0.81(+2.19%)
Nov 08, 2013	36.19	37.18	35.85	36.99	325,153	+0.97(+2.69%)
Nov 07, 2013	35.82	36.36	35.70	36.02	331,365	+0.41(+1.15%)
Nov 06, 2013	35.09	35.81	34.81	35.61	352,205	+0.74(+2.12%)
Nov 05, 2013	37.44	37.80	34.51	34.87	838,317	-3.18(-8.36%)
Nov 04, 2013	38.11	38.21	37.55	38.05	258,845	+0.08(+0.21%)
Nov 01, 2013	38.04	38.36	37.51	37.97	179,963	+0.07(+0.18%)
Oct 31, 2013	37.68	38.24	37.52	37.90	206,986	+0.21(+0.56%)
Oct 30, 2013	38.33	38.62	37.20	37.69	252,569	-0.87(-2.26%)
Oct 29, 2013	38.91	39.22	38.15	38.56	193,201	-1.13(-2.85%)
Oct 28, 2013	39.74	39.85	39.34	39.69	98,375	-0.04(-0.10%)
Oct 25, 2013	39.77	39.86	39.40	39.73	93,205	+0.19(+0.48%)
Oct 24, 2013	39.90	39.90	39.18	39.54	164,406	-0.30(-0.75%)
Oct 23, 2013	39.26	39.90	39.20	39.84	101,038	+0.44(+1.12%)
Oct 22, 2013	39.10	39.45	38.97	39.40	178,732	+0.33(+0.84%)
Oct 21, 2013	39.46	39.61	38.81	39.07	183,211	-0.34(-0.86%)
Oct 18, 2013	39.90	40.00	39.26	39.41	216,887	-0.20(-0.50%)
Oct 17, 2013	39.13	39.61	39.13	39.61	143,073	+0.34(+0.87%)
Oct 16, 2013	39.23	39.72	38.77	39.27	134,865	+0.25(+0.64%)
Oct 15, 2013	39.64	39.64	38.81	39.02	128,173	-0.63(-1.59%)
Oct 14, 2013	38.79	39.66	38.76	39.65	195,402	+0.65(+1.67%)
Oct 11, 2013	38.09	39.01	38.07	39.00	133,296	+0.76(+1.99%)
Oct 10, 2013	37.04	38.62	37.04	38.24	195,391	+1.68(+4.60%)
Oct 09, 2013	37.00	37.21	36.41	36.56	98,434	-0.40(-1.08%)
Oct 08, 2013	37.28	37.45	36.71	36.96	112,914	-0.22(-0.59%)
Oct 07, 2013	37.74	37.90	37.06	37.18	123,342	-0.79(-2.08%)
Oct 04, 2013	37.47	38.01	37.27	37.97	72,311	+0.46(+1.23%)
Oct 03, 2013	38.01	38.13	37.31	37.51	124,960	-0.56(-1.47%)
Oct 02, 2013	38.06	38.27	37.86	38.07	87,978	-0.15(-0.39%)
Oct 01, 2013	37.80	38.47	37.64	38.22	117,102	+0.35(+0.92%)
Sep 30, 2013	37.67	37.98	37.62	37.87	109,637	-0.08(-0.21%)
Sep 27, 2013	37.84	38.22	37.77	37.95	106,493	-0.10(-0.26%)
Sep 26, 2013	38.18	38.67	37.64	38.05	154,408	-0.14(-0.37%)
Sep 25, 2013	39.64	39.66	38.06	38.19	211,869	-1.51(-3.80%)
Sep 24, 2013	39.00	40.00	39.00	39.70	248,618	+0.77(+1.98%)
Sep 23, 2013	38.70	39.02	38.70	38.93	235,291	+0.26(+0.67%)
Sep 20, 2013	39.08	39.09	38.66	38.67	268,662	-0.27(-0.69%)
Sep 19, 2013	39.11	39.11	38.74	38.94	153,129	-0.08(-0.21%)
Sep 18, 2013	38.11	39.10	37.90	39.02	167,070	+0.99(+2.60%)
Sep 17, 2013	37.98	38.17	37.89	38.03	149,120	+0.06(+0.16%)
Sep 16, 2013	38.28	38.39	37.89	37.97	127,231	+0.10(+0.26%)
Sep 13, 2013	37.97	38.14	37.67	37.87	203,513	-0.09(-0.24%)
Sep 12, 2013	37.38	38.08	37.38	37.96	273,597	+0.68(+1.82%)
Sep 11, 2013	36.34	37.34	36.33	37.28	242,274	+0.95(+2.61%)
Sep 10, 2013	35.75	36.45	35.75	36.33	181,485	+0.68(+1.91%)
Sep 09, 2013	35.13	35.71	35.13	35.65	143,380	+0.63(+1.80%)
Sep 06, 2013	35.58	35.58	34.90	35.02	129,747	-0.37(-1.05%)
Sep 05, 2013	35.00	35.49	34.80	35.39	167,482	+0.41(+1.17%)
Sep 04, 2013	34.51	35.10	34.48	34.98	432,965	+0.40(+1.16%)
Sep 03, 2013	35.22	35.55	34.39	34.58	178,644	-0.28(-0.80%)
Aug 30, 2013	34.82	35.00	34.59	34.86	100,365	+0.06(+0.17%)
Aug 29, 2013	34.87	35.25	34.65	34.80	80,008	-0.04(-0.11%)
Aug 28, 2013	34.95	35.10	34.77	34.84	135,934	-0.03(-0.09%)
Aug 27, 2013	35.01	35.13	34.80	34.87	124,292	-0.34(-0.97%)
Aug 26, 2013	35.58	35.69	35.11	35.21	106,025	-0.26(-0.73%)
Aug 23, 2013	35.11	35.62	34.89	35.47	167,496	+0.47(+1.34%)
Aug 22, 2013	34.34	35.08	34.26	35.00	133,865	+0.79(+2.31%)
Aug 21, 2013	34.53	34.63	34.09	34.21	119,589	-0.28(-0.81%)
Aug 20, 2013	33.84	34.62	33.78	34.49	143,941	+0.78(+2.31%)
Aug 19, 2013	34.10	34.21	33.53	33.71	214,849	-0.32(-0.94%)
Aug 16, 2013	34.02	34.19	33.86	34.03	299,470	-0.09(-0.26%)
Aug 15, 2013	34.21	34.28	33.91	34.12	325,307	-0.18(-0.52%)
Aug 14, 2013	34.46	34.46	34.08	34.30	308,322	-0.49(-1.41%)
Aug 13, 2013	34.92	34.99	34.76	34.79	296,331	-0.06(-0.17%)
Aug 12, 2013	35.03	35.06	34.75	34.85	312,896	-0.08(-0.23%)
Aug 09, 2013	35.41	35.65	34.88	34.93	355,987	-0.48(-1.36%)
Aug 08, 2013	34.60	35.48	34.30	35.41	462,904	+0.93(+2.70%)
Aug 07, 2013	34.49	34.86	34.20	34.48	342,749	+0.03(+0.09%)
Aug 06, 2013	35.85	36.00	34.02	34.45	476,486	-1.34(-3.74%)
Aug 05, 2013	35.76	36.02	35.26	35.79	295,766	+0.21(+0.59%)
Aug 02, 2013	36.47	36.47	35.50	35.58	225,283	-0.62(-1.71%)
Aug 01, 2013	35.82	36.62	35.77	36.20	276,174	+0.81(+2.29%)
Jul 31, 2013	34.96	35.83	34.84	35.39	283,994	+0.69(+1.99%)
Jul 30, 2013	33.97	34.71	33.77	34.70	219,456	+0.92(+2.72%)
Jul 29, 2013	34.05	34.24	33.75	33.78	157,861	-0.33(-0.97%)
Jul 26, 2013	34.25	34.47	33.77	34.11	176,417	-0.34(-0.99%)
Jul 25, 2013	35.37	35.65	34.25	34.45	312,266	-1.04(-2.93%)
Jul 24, 2013	35.67	35.81	35.20	35.49	110,658	+0.00(+0.00%)
Jul 23, 2013	35.67	35.67	35.32	35.49	213,092	-0.01(-0.03%)
Jul 22, 2013	35.73	35.93	35.49	35.50	188,452	+0.05(+0.14%)
Jul 19, 2013	35.69	35.95	35.39	35.45	135,886	-0.29(-0.81%)
Jul 18, 2013	35.69	36.00	35.65	35.74	134,797	+0.22(+0.62%)
Jul 17, 2013	35.67	35.84	35.39	35.52	199,753	+0.10(+0.28%)
Jul 16, 2013	35.34	35.62	35.19	35.42	132,682	+0.25(+0.71%)
Jul 15, 2013	35.43	35.61	35.09	35.17	211,364	-0.13(-0.37%)
Jul 12, 2013	35.60	35.95	35.15	35.30	187,776	-0.20(-0.56%)
Jul 11, 2013	35.40	35.70	35.06	35.50	161,531	+0.56(+1.60%)
Jul 10, 2013	34.40	35.14	34.35	34.94	330,069	+0.10(+0.29%)
Jul 09, 2013	34.49	34.86	34.30	34.84	258,113	+0.54(+1.57%)
Jul 08, 2013	35.86	36.00	34.22	34.30	362,211	-1.55(-4.32%)
Jul 05, 2013	36.53	36.62	35.50	35.85	172,124	-0.34(-0.94%)
Jul 03, 2013	36.79	36.79	35.96	36.19	145,323	-0.76(-2.06%)
Jul 02, 2013	38.00	38.13	36.72	36.95	169,315	-1.04(-2.74%)