Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.821	3.834	3.811	3.824	621,519	+0.01(+0.34%)
Jun 29, 2011	3.827	3.827	3.805	3.811	530,489	-0.02(-0.42%)
Jun 28, 2011	3.811	3.827	3.808	3.827	265,540	+0.02(+0.50%)
Jun 27, 2011	3.802	3.821	3.799	3.808	380,381	+0.01(+0.34%)
Jun 24, 2011	3.799	3.815	3.789	3.795	289,122	-0.00(-0.08%)
Jun 23, 2011	3.754	3.799	3.747	3.799	344,904	+0.03(+0.68%)
Jun 22, 2011	3.760	3.779	3.754	3.773	489,124	+0.01(+0.34%)
Jun 21, 2011	3.767	3.783	3.747	3.760	575,422	+0.02(+0.51%)
Jun 20, 2011	3.728	3.741	3.725	3.741	380,497	+0.03(+0.77%)
Jun 17, 2011	3.687	3.722	3.674	3.712	325,851	+0.04(+0.96%)
Jun 16, 2011	3.731	3.738	3.658	3.677	573,606	-0.06(-1.71%)
Jun 15, 2011	3.773	3.773	3.722	3.741	466,650	-0.03(-0.68%)
Jun 14, 2011	3.747	3.783	3.747	3.767	455,679	+0.04(+0.94%)
Jun 13, 2011	3.808	3.811	3.714	3.731	868,397	-0.07(-1.83%)
Jun 10, 2011	3.830	3.839	3.795	3.801	423,749	-0.03(-0.91%)
Jun 09, 2011	3.791	3.845	3.791	3.836	486,156	+0.04(+1.17%)
Jun 08, 2011	3.785	3.801	3.782	3.791	279,040	+0.00(+0.08%)
Jun 07, 2011	3.801	3.814	3.788	3.788	355,046	-0.02(-0.42%)
Jun 06, 2011	3.839	3.842	3.801	3.804	312,853	-0.03(-0.66%)
Jun 03, 2011	3.810	3.830	3.807	3.830	269,077	+0.04(+1.00%)
May 24, 2011	3.805	3.830	3.791	3.791	492,220	-0.01(-0.17%)
May 23, 2011	3.782	3.798	3.776	3.798	297,182	+0.01(+0.17%)
May 20, 2011	3.791	3.798	3.785	3.791	262,323	-0.00(-0.08%)
May 19, 2011	3.782	3.795	3.782	3.795	263,489	+0.02(+0.42%)
May 18, 2011	3.782	3.798	3.766	3.779	470,573	-0.00(-0.08%)
May 17, 2011	3.791	3.798	3.782	3.782	321,848	-0.02(-0.42%)
May 16, 2011	3.776	3.804	3.772	3.798	291,660	+0.01(+0.17%)
May 13, 2011	3.779	3.801	3.779	3.791	431,695	+0.00(+0.00%)
May 12, 2011	3.804	3.814	3.776	3.791	558,704	-0.01(-0.23%)
May 11, 2011	3.778	3.800	3.775	3.800	528,437	+0.02(+0.50%)
May 10, 2011	3.778	3.800	3.778	3.781	355,794	+0.01(+0.17%)
May 09, 2011	3.747	3.778	3.747	3.775	640,711	+0.02(+0.50%)
May 06, 2011	3.725	3.766	3.721	3.756	424,374	+0.03(+0.93%)
May 05, 2011	3.706	3.731	3.706	3.721	451,520	+0.01(+0.34%)
May 04, 2011	3.747	3.747	3.703	3.709	504,182	-0.04(-1.09%)
May 03, 2011	3.737	3.756	3.734	3.750	265,634	+0.00(+0.08%)
May 02, 2011	3.747	3.759	3.737	3.747	587,544	+0.03(+0.69%)
Apr 29, 2011	3.712	3.725	3.706	3.721	229,576	+0.01(+0.32%)
Apr 28, 2011	3.706	3.712	3.693	3.709	291,213	+0.00(+0.00%)
Apr 27, 2011	3.696	3.709	3.690	3.709	277,392	+0.01(+0.17%)
Apr 26, 2011	3.715	3.718	3.668	3.703	875,908	-0.02(-0.43%)
Apr 25, 2011	3.725	3.728	3.706	3.719	295,176	-0.00(-0.08%)
Apr 21, 2011	3.703	3.726	3.696	3.721	282,025	+0.01(+0.34%)
Apr 20, 2011	3.715	3.718	3.703	3.709	433,704	+0.00(+0.00%)
Apr 19, 2011	3.690	3.709	3.684	3.709	242,159	+0.02(+0.43%)
Apr 18, 2011	3.680	3.693	3.668	3.693	242,124	+0.01(+0.26%)
Apr 15, 2011	3.680	3.706	3.677	3.684	344,582	-0.00(-0.09%)
Apr 14, 2011	3.677	3.699	3.677	3.687	310,155	-0.01(-0.34%)
Apr 13, 2011	3.696	3.706	3.693	3.699	303,491	+0.00(+0.11%)
Apr 12, 2011	3.661	3.695	3.661	3.695	423,700	+0.01(+0.17%)
Apr 11, 2011	3.692	3.705	3.687	3.689	310,199	-0.02(-0.42%)
Apr 08, 2011	3.692	3.705	3.692	3.705	201,227	+0.01(+0.34%)
Apr 07, 2011	3.695	3.695	3.674	3.692	250,590	-0.00(-0.08%)
Apr 06, 2011	3.692	3.702	3.692	3.695	203,068	+0.00(+0.08%)
Apr 05, 2011	3.680	3.702	3.680	3.692	350,624	+0.00(+0.09%)
Apr 04, 2011	3.680	3.692	3.680	3.689	287,672	-0.00(-0.08%)
Apr 01, 2011	3.674	3.692	3.667	3.692	246,880	+0.02(+0.60%)
Mar 31, 2011	3.680	3.680	3.667	3.670	242,789	-0.01(-0.26%)
Mar 30, 2011	3.683	3.689	3.670	3.680	242,041	+0.00(+0.00%)
Mar 29, 2011	3.686	3.689	3.674	3.680	228,200	-0.01(-0.34%)
Mar 28, 2011	3.686	3.692	3.677	3.692	278,809	+0.01(+0.17%)
Mar 25, 2011	3.680	3.686	3.667	3.686	220,328	+0.01(+0.26%)
Mar 24, 2011	3.689	3.692	3.677	3.677	218,884	-0.01(-0.25%)
Mar 23, 2011	3.655	3.686	3.645	3.686	218,267	+0.03(+0.86%)
Mar 22, 2011	3.645	3.667	3.645	3.655	276,623	+0.01(+0.26%)
Mar 21, 2011	3.664	3.667	3.645	3.645	328,770	+0.00(+0.00%)
Mar 18, 2011	3.642	3.661	3.630	3.645	200,246	+0.02(+0.43%)
Mar 17, 2011	3.608	3.639	3.608	3.630	234,748	+0.04(+1.05%)
Mar 16, 2011	3.623	3.636	3.586	3.592	241,801	-0.03(-0.78%)
Mar 15, 2011	3.623	3.667	3.617	3.620	443,815	-0.05(-1.28%)
Mar 14, 2011	3.658	3.686	3.658	3.667	134,395	-0.00(-0.09%)
Mar 11, 2011	3.645	3.686	3.645	3.670	241,306	-0.01(-0.32%)
Mar 10, 2011	3.676	3.682	3.645	3.682	354,031	+0.00(+0.00%)
Mar 09, 2011	3.679	3.698	3.676	3.682	265,992	-0.01(-0.17%)
Mar 08, 2011	3.691	3.707	3.685	3.688	273,430	-0.01(-0.34%)
Mar 07, 2011	3.710	3.713	3.691	3.701	324,471	-0.01(-0.25%)
Mar 04, 2011	3.695	3.710	3.670	3.710	376,427	-0.01(-0.17%)
Mar 03, 2011	3.701	3.716	3.691	3.716	498,241	+0.02(+0.59%)
Mar 02, 2011	3.695	3.708	3.685	3.695	618,759	+0.01(+0.17%)
Mar 01, 2011	3.657	3.688	3.657	3.688	416,536	+0.02(+0.68%)
Feb 28, 2011	3.654	3.663	3.639	3.663	449,539	+0.02(+0.60%)
Feb 25, 2011	3.623	3.642	3.623	3.642	352,209	+0.03(+0.77%)
Feb 24, 2011	3.617	3.629	3.604	3.614	453,746	+0.01(+0.17%)
Feb 23, 2011	3.620	3.626	3.573	3.608	683,182	+0.00(+0.00%)
Feb 22, 2011	3.635	3.654	3.595	3.608	624,800	-0.05(-1.44%)
Feb 18, 2011	3.679	3.688	3.660	3.660	424,337	-0.02(-0.51%)
Feb 17, 2011	3.667	3.682	3.660	3.679	387,182	+0.01(+0.25%)
Feb 16, 2011	3.667	3.695	3.663	3.670	566,597	-0.00(-0.08%)
Feb 15, 2011	3.667	3.679	3.657	3.673	294,982	-0.00(-0.08%)
Feb 14, 2011	3.679	3.685	3.663	3.676	398,520	-0.01(-0.34%)
Feb 11, 2011	3.648	3.691	3.648	3.688	363,837	+0.02(+0.44%)
Feb 10, 2011	3.650	3.672	3.641	3.672	572,050	+0.01(+0.34%)
Feb 09, 2011	3.647	3.663	3.641	3.660	269,739	-0.00(-0.08%)
Feb 08, 2011	3.644	3.663	3.638	3.663	496,603	+0.01(+0.34%)
Feb 07, 2011	3.623	3.654	3.623	3.650	285,715	+0.02(+0.68%)
Feb 04, 2011	3.610	3.626	3.604	3.626	329,329	+0.01(+0.17%)
Feb 03, 2011	3.592	3.623	3.589	3.620	509,786	+0.02(+0.69%)
Feb 02, 2011	3.583	3.620	3.583	3.595	538,680	-0.01(-0.17%)
Feb 01, 2011	3.595	3.610	3.586	3.601	438,714	+0.01(+0.17%)
Jan 31, 2011	3.579	3.601	3.579	3.595	425,277	+0.03(+0.87%)
Jan 28, 2011	3.613	3.616	3.549	3.564	715,738	-0.06(-1.53%)
Jan 27, 2011	3.604	3.623	3.601	3.620	748,625	+0.02(+0.69%)
Jan 26, 2011	3.613	3.613	3.579	3.595	510,032	-0.01(-0.34%)
Jan 25, 2011	3.564	3.610	3.564	3.607	789,954	+0.04(+1.21%)
Jan 24, 2011	3.549	3.579	3.542	3.564	636,100	+0.03(+0.79%)
Jan 21, 2011	3.499	3.536	3.499	3.536	397,281	+0.04(+1.15%)
Jan 20, 2011	3.530	3.533	3.471	3.496	1,213,372	-0.04(-1.05%)
Jan 19, 2011	3.601	3.601	3.518	3.533	1,253,216	-0.06(-1.80%)
Jan 18, 2011	3.647	3.660	3.586	3.598	1,117,096	-0.03(-0.93%)
Jan 14, 2011	3.638	3.647	3.604	3.632	763,691	-0.00(-0.08%)
Jan 13, 2011	3.632	3.666	3.623	3.635	578,937	+0.00(+0.00%)
Jan 12, 2011	3.632	3.638	3.607	3.635	920,918	+0.02(+0.68%)
Jan 11, 2011	3.601	3.610	3.579	3.610	359,504	+0.00(+0.09%)
Jan 10, 2011	3.564	3.607	3.561	3.607	409,550	+0.03(+0.86%)
Jan 07, 2011	3.564	3.576	3.546	3.576	549,595	+0.02(+0.52%)
Jan 06, 2011	3.561	3.579	3.555	3.558	412,460	-0.02(-0.52%)
Jan 05, 2011	3.546	3.576	3.533	3.576	693,698	+0.00(+0.09%)
Jan 04, 2011	3.558	3.573	3.546	3.573	596,245	+0.01(+0.26%)
Jan 03, 2011	3.567	3.570	3.551	3.564	488,643	-0.02(-0.69%)
Dec 31, 2010	3.579	3.589	3.558	3.589	293,807	+0.02(+0.43%)
Dec 30, 2010	3.558	3.583	3.518	3.573	507,161	+0.03(+0.87%)
Dec 29, 2010	3.512	3.558	3.512	3.542	359,552	+0.03(+0.89%)
Dec 28, 2010	3.548	3.551	3.511	3.511	512,171	-0.03(-0.95%)
Dec 27, 2010	3.536	3.548	3.505	3.545	481,794	+0.02(+0.52%)
Dec 23, 2010	3.505	3.536	3.502	3.527	429,730	+0.02(+0.44%)
Dec 22, 2010	3.493	3.520	3.481	3.511	602,905	+0.05(+1.32%)
Dec 21, 2010	3.505	3.505	3.462	3.465	625,775	-0.02(-0.70%)
Dec 20, 2010	3.502	3.530	3.444	3.490	627,771	-0.02(-0.44%)
Dec 17, 2010	3.508	3.508	3.490	3.505	621,933	+0.01(+0.35%)
Dec 16, 2010	3.444	3.496	3.432	3.493	1,388,720	+0.06(+1.69%)
Dec 15, 2010	3.429	3.444	3.380	3.435	842,445	+0.01(+0.27%)
Dec 14, 2010	3.364	3.426	3.346	3.426	1,236,896	+0.04(+1.08%)
Dec 13, 2010	3.364	3.398	3.280	3.389	1,423,487	+0.05(+1.40%)
Dec 10, 2010	3.351	3.357	3.333	3.342	576,282	-0.02(-0.45%)
Dec 09, 2010	3.400	3.424	3.318	3.357	1,312,760	-0.05(-1.60%)
Dec 08, 2010	3.473	3.476	3.400	3.412	538,567	-0.05(-1.32%)
Dec 07, 2010	3.521	3.521	3.455	3.458	518,769	-0.04(-1.04%)
Dec 06, 2010	3.485	3.494	3.473	3.494	688,118	+0.01(+0.35%)
Dec 03, 2010	3.464	3.488	3.461	3.482	557,686	+0.02(+0.70%)
Dec 02, 2010	3.485	3.488	3.458	3.458	801,143	-0.03(-0.87%)
Dec 01, 2010	3.488	3.488	3.464	3.488	736,320	+0.02(+0.70%)
Nov 30, 2010	3.458	3.464	3.439	3.464	337,137	+0.00(+0.00%)
Nov 29, 2010	3.461	3.470	3.455	3.464	382,163	+0.00(+0.09%)
Nov 26, 2010	3.442	3.464	3.439	3.461	187,780	+0.02(+0.71%)
Nov 24, 2010	3.430	3.436	3.436	3.436	539,080	+0.01(+0.18%)
Nov 23, 2010	3.412	3.439	3.412	3.430	439,623	-0.00(-0.09%)
Nov 22, 2010	3.430	3.448	3.427	3.433	454,710	+0.01(+0.18%)
Nov 19, 2010	3.412	3.427	3.400	3.427	463,159	+0.01(+0.27%)
Nov 18, 2010	3.406	3.418	3.379	3.418	527,304	+0.05(+1.53%)
Nov 17, 2010	3.303	3.372	3.293	3.366	381,409	+0.08(+2.40%)
Nov 16, 2010	3.324	3.324	3.196	3.287	1,664,923	-0.08(-2.26%)
Nov 15, 2010	3.436	3.451	3.348	3.363	759,000	-0.05(-1.60%)
Nov 12, 2010	3.448	3.458	3.418	3.418	433,175	-0.04(-1.23%)
Nov 11, 2010	3.479	3.482	3.448	3.461	495,549	-0.02(-0.61%)
Nov 10, 2010	3.543	3.543	3.482	3.482	609,297	-0.05(-1.36%)
Nov 09, 2010	3.527	3.536	3.518	3.530	464,579	+0.01(+0.17%)
Nov 08, 2010	3.494	3.530	3.490	3.524	444,183	+0.03(+0.78%)
Nov 05, 2010	3.469	3.497	3.469	3.497	412,753	+0.01(+0.26%)
Nov 04, 2010	3.478	3.487	3.472	3.487	490,234	+0.02(+0.61%)
Nov 03, 2010	3.481	3.481	3.451	3.466	555,541	-0.01(-0.17%)
Nov 02, 2010	3.497	3.497	3.457	3.472	383,571	-0.00(-0.09%)
Nov 01, 2010	3.466	3.475	3.451	3.475	583,179	+0.02(+0.70%)
Oct 29, 2010	3.472	3.475	3.445	3.451	486,694	-0.02(-0.45%)
Oct 28, 2010	3.451	3.472	3.447	3.467	434,789	+0.02(+0.63%)
Oct 27, 2010	3.427	3.448	3.424	3.445	421,471	+0.02(+0.44%)
Oct 25, 2010	3.463	3.463	3.427	3.430	677,180	-0.02(-0.70%)
Oct 22, 2010	3.454	3.460	3.445	3.454	327,363	+0.01(+0.26%)
Oct 21, 2010	3.436	3.460	3.436	3.445	427,636	+0.00(+0.00%)
Oct 20, 2010	3.442	3.450	3.409	3.445	795,963	+0.02(+0.62%)
Oct 19, 2010	3.424	3.451	3.415	3.424	513,195	-0.01(-0.26%)
Oct 18, 2010	3.436	3.445	3.427	3.433	389,643	+0.01(+0.18%)
Oct 15, 2010	3.466	3.475	3.427	3.427	523,879	-0.04(-1.05%)
Oct 14, 2010	3.460	3.487	3.457	3.463	399,305	-0.01(-0.35%)
Oct 13, 2010	3.497	3.497	3.469	3.475	538,281	-0.01(-0.32%)
Oct 12, 2010	3.493	3.499	3.475	3.487	405,665	+0.00(+0.00%)
Oct 11, 2010	3.481	3.502	3.481	3.487	298,820	+0.00(+0.00%)
Oct 08, 2010	3.487	3.487	3.445	3.487	284,261	+0.02(+0.60%)
Oct 07, 2010	3.460	3.475	3.445	3.466	586,467	+0.02(+0.61%)
Oct 06, 2010	3.454	3.466	3.421	3.445	403,742	-0.00(-0.09%)
Oct 05, 2010	3.412	3.466	3.412	3.448	499,509	+0.04(+1.05%)
Oct 04, 2010	3.424	3.436	3.400	3.412	925,528	-0.04(-1.30%)
Oct 01, 2010	3.457	3.475	3.445	3.457	350,738	-0.00(-0.09%)
Sep 30, 2010	3.460	3.460	3.439	3.460	397,619	+0.01(+0.26%)
Sep 29, 2010	3.430	3.451	3.430	3.451	284,095	+0.01(+0.26%)
Sep 28, 2010	3.412	3.442	3.412	3.442	396,197	+0.02(+0.61%)
Sep 27, 2010	3.397	3.433	3.394	3.421	470,219	+0.03(+0.88%)
Sep 24, 2010	3.415	3.421	3.388	3.391	568,604	-0.03(-0.79%)
Sep 23, 2010	3.400	3.418	3.400	3.418	430,282	+0.00(+0.09%)
Sep 22, 2010	3.418	3.418	3.400	3.415	239,507	-0.01(-0.18%)
Sep 21, 2010	3.421	3.427	3.403	3.421	375,552	+0.00(+0.00%)
Sep 20, 2010	3.409	3.424	3.400	3.421	291,502	+0.01(+0.35%)
Sep 17, 2010	3.409	3.430	3.403	3.409	309,807	-0.01(-0.18%)
Sep 15, 2010	3.439	3.439	3.388	3.415	810,952	-0.03(-0.78%)
Sep 14, 2010	3.421	3.451	3.415	3.442	652,827	+0.01(+0.26%)
Sep 13, 2010	3.445	3.454	3.430	3.433	237,254	+0.00(+0.02%)
Sep 10, 2010	3.435	3.447	3.411	3.432	405,334	+0.01(+0.24%)
Sep 09, 2010	3.456	3.456	3.408	3.424	448,128	+0.01(+0.20%)
Sep 08, 2010	3.379	3.417	3.364	3.417	408,182	+0.05(+1.50%)
Sep 07, 2010	3.361	3.373	3.355	3.367	318,107	+0.00(+0.09%)
Sep 03, 2010	3.384	3.387	3.340	3.364	366,774	-0.02(-0.62%)
Sep 02, 2010	3.349	3.384	3.325	3.384	444,385	+0.03(+0.97%)
Sep 01, 2010	3.346	3.382	3.334	3.352	365,517	+0.02(+0.63%)
Aug 31, 2010	3.343	3.364	3.325	3.331	367,023	-0.02(-0.71%)
Aug 30, 2010	3.331	3.387	3.331	3.355	290,121	-0.00(-0.00%)
Aug 27, 2010	3.355	3.358	3.331	3.355	368,405	+0.02(+0.62%)
Aug 26, 2010	3.367	3.382	3.328	3.334	372,984	-0.03(-0.88%)
Aug 25, 2010	3.405	3.405	3.334	3.364	545,607	-0.04(-1.14%)
Aug 24, 2010	3.390	3.420	3.384	3.402	496,852	-0.00(-0.09%)
Aug 23, 2010	3.396	3.420	3.387	3.405	420,969	+0.02(+0.70%)
Aug 20, 2010	3.364	3.382	3.346	3.382	657,283	+0.02(+0.71%)
Aug 19, 2010	3.405	3.417	3.343	3.358	826,186	-0.04(-1.22%)
Aug 18, 2010	3.438	3.447	3.396	3.399	823,187	-0.04(-1.04%)
Aug 17, 2010	3.441	3.447	3.426	3.435	384,390	+0.01(+0.26%)
Aug 16, 2010	3.426	3.432	3.411	3.426	310,524	+0.00(+0.00%)
Aug 13, 2010	3.426	3.444	3.411	3.426	357,780	+0.00(+0.09%)
Aug 12, 2010	3.420	3.435	3.399	3.423	340,897	-0.01(-0.24%)
Aug 11, 2010	3.431	3.440	3.405	3.431	566,065	-0.02(-0.68%)
Aug 10, 2010	3.461	3.473	3.446	3.455	367,294	+0.00(+0.00%)
Aug 09, 2010	3.446	3.470	3.446	3.455	597,850	+0.01(+0.43%)
Aug 06, 2010	3.440	3.461	3.422	3.440	558,597	+0.00(+0.00%)
Aug 05, 2010	3.325	3.449	3.325	3.440	539,031	+0.01(+0.17%)
Aug 04, 2010	3.428	3.446	3.414	3.434	636,062	+0.01(+0.43%)
Aug 03, 2010	3.393	3.420	3.387	3.420	621,636	+0.03(+0.78%)
Aug 02, 2010	3.414	3.414	3.387	3.393	583,468	+0.00(+0.09%)
Jul 30, 2010	3.390	3.390	3.352	3.390	515,393	+0.01(+0.17%)
Jul 29, 2010	3.349	3.384	3.334	3.384	709,203	+0.03(+0.97%)
Jul 28, 2010	3.346	3.352	3.313	3.352	756,065	+0.01(+0.35%)
Jul 27, 2010	3.352	3.357	3.307	3.340	516,206	+0.01(+0.18%)
Jul 26, 2010	3.301	3.334	3.293	3.334	705,617	+0.03(+0.98%)
Jul 23, 2010	3.263	3.301	3.254	3.301	500,181	+0.04(+1.27%)
Jul 22, 2010	3.263	3.272	3.225	3.260	758,466	+0.01(+0.36%)
Jul 21, 2010	3.248	3.248	3.210	3.248	575,885	+0.01(+0.36%)
Jul 20, 2010	3.210	3.242	3.207	3.236	480,215	+0.02(+0.64%)
Jul 19, 2010	3.216	3.216	3.204	3.216	304,892	+0.01(+0.37%)
Jul 16, 2010	3.204	3.204	3.189	3.204	402,486	+0.01(+0.28%)
Jul 15, 2010	3.195	3.201	3.169	3.195	486,232	+0.00(+0.09%)
Jul 14, 2010	3.195	3.204	3.169	3.192	368,865	-0.01(-0.37%)
Jul 13, 2010	3.213	3.228	3.198	3.204	604,017	+0.01(+0.38%)
Jul 12, 2010	3.174	3.194	3.171	3.192	587,481	+0.01(+0.47%)
Jul 09, 2010	3.177	3.194	3.159	3.177	825,554	-0.02(-0.55%)
Jul 08, 2010	3.177	3.194	3.159	3.194	438,725	+0.01(+0.46%)
Jul 07, 2010	3.165	3.180	3.124	3.180	522,214	+0.03(+0.93%)
Jul 06, 2010	3.145	3.155	3.124	3.150	490,306	+0.02(+0.56%)
Jul 02, 2010	3.133	3.136	3.077	3.133	387,616	+0.01(+0.47%)