Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.230	4.241	4.230	4.230	950,817	+0.00(+0.00%)
Jun 27, 2003	4.230	4.230	4.230	4.230	61,354	-0.00(-0.07%)
Jun 26, 2003	4.230	4.232	4.230	4.232	85,116	+0.00(+0.07%)
Jun 25, 2003	4.230	4.232	4.230	4.230	175,551	+0.00(+0.00%)
Jun 24, 2003	4.230	4.232	4.230	4.230	356,068	+0.00(+0.00%)
Jun 23, 2003	4.230	4.232	4.230	4.230	157,110	+0.00(+0.00%)
Jun 20, 2003	4.230	4.230	4.230	4.230	153,563	-0.00(-0.07%)
Jun 19, 2003	4.230	4.232	4.230	4.232	91,854	+0.00(+0.00%)
Jun 18, 2003	4.230	4.232	4.230	4.232	149,662	+0.00(+0.07%)
Jun 17, 2003	4.230	4.232	4.230	4.230	151,080	-0.00(-0.07%)
Jun 16, 2003	4.238	4.238	4.230	4.232	105,331	+0.00(+0.00%)
Jun 13, 2003	4.230	4.235	4.230	4.232	68,802	-0.00(-0.07%)
Jun 12, 2003	4.232	4.241	4.230	4.235	141,150	+0.00(+0.07%)
Jun 11, 2003	4.230	4.232	4.230	4.232	54,970	+0.00(+0.00%)
Jun 10, 2003	4.230	4.235	4.230	4.232	180,162	+0.00(+0.07%)
Jun 09, 2003	4.238	4.238	4.230	4.230	42,912	-0.03(-0.60%)
Jun 06, 2003	4.230	4.255	4.230	4.255	123,772	+0.03(+0.60%)
Jun 05, 2003	4.232	4.232	4.230	4.230	125,191	+0.00(+0.00%)
Jun 04, 2003	4.232	4.235	4.230	4.230	154,982	-0.00(-0.07%)
Jun 03, 2003	4.230	4.232	4.230	4.232	109,941	+0.00(+0.07%)
Jun 02, 2003	4.235	4.235	4.230	4.230	101,075	-0.01(-0.13%)
May 30, 2003	4.235	4.241	4.230	4.235	143,633	+0.00(+0.00%)
May 29, 2003	4.230	4.235	4.230	4.235	114,197	+0.01(+0.13%)