BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.852	7.951	7.781	7.945	163,916	+0.01(+0.15%)
Jun 27, 2013	7.729	7.963	7.729	7.934	219,632	+0.22(+2.88%)
Jun 26, 2013	7.629	7.799	7.623	7.711	315,056	+0.14(+1.85%)
Jun 25, 2013	7.489	7.571	7.384	7.571	268,404	+0.10(+1.33%)
Jun 24, 2013	7.506	7.518	7.391	7.471	372,090	-0.13(-1.77%)
Jun 21, 2013	7.670	7.711	7.547	7.606	167,847	-0.10(-1.29%)
Jun 20, 2013	7.694	7.705	7.559	7.705	276,828	-0.02(-0.23%)
Jun 19, 2013	7.875	7.881	7.718	7.723	359,544	-0.16(-2.00%)
Jun 18, 2013	7.887	7.887	7.764	7.881	177,538	-0.04(-0.52%)
Jun 17, 2013	7.898	7.925	7.822	7.922	120,728	+0.05(+0.67%)
Jun 14, 2013	7.811	7.910	7.811	7.869	238,659	+0.03(+0.37%)
Jun 13, 2013	7.711	7.840	7.664	7.840	303,654	+0.10(+1.29%)
Jun 12, 2013	7.881	7.881	7.723	7.741	275,428	-0.10(-1.34%)
Jun 11, 2013	7.973	7.973	7.822	7.845	188,289	-0.13(-1.61%)
Jun 10, 2013	8.084	8.084	7.956	7.973	204,233	-0.13(-1.65%)
Jun 07, 2013	8.183	8.183	8.061	8.107	126,642	-0.08(-0.92%)
Jun 06, 2013	8.119	8.183	8.113	8.183	159,074	+0.09(+1.08%)
Jun 05, 2013	7.973	8.095	7.950	8.095	214,190	+0.13(+1.68%)
Jun 04, 2013	7.886	7.979	7.805	7.962	373,309	+0.08(+0.96%)
Jun 03, 2013	8.008	8.019	7.787	7.886	504,034	-0.09(-1.17%)
May 31, 2013	8.084	8.120	7.938	7.979	276,696	-0.12(-1.51%)
May 30, 2013	8.235	8.253	8.049	8.101	269,612	-0.15(-1.83%)
May 29, 2013	8.305	8.305	8.157	8.253	281,179	-0.07(-0.84%)
May 28, 2013	8.381	8.410	8.322	8.322	155,741	-0.08(-0.97%)
May 24, 2013	8.386	8.410	8.369	8.404	133,730	-0.03(-0.41%)
May 23, 2013	8.427	8.445	8.381	8.439	195,562	+0.03(+0.40%)
May 22, 2013	8.456	8.491	8.393	8.405	150,857	-0.05(-0.61%)
May 21, 2013	8.549	8.549	8.451	8.456	82,451	-0.06(-0.68%)
May 20, 2013	8.538	8.579	8.497	8.515	92,692	+0.02(+0.18%)
May 17, 2013	8.503	8.532	8.485	8.499	73,767	-0.00(-0.05%)
May 16, 2013	8.491	8.549	8.485	8.503	72,045	+0.02(+0.21%)
May 15, 2013	8.544	8.584	8.480	8.485	149,184	-0.09(-1.02%)
May 13, 2013	8.660	8.695	8.526	8.573	125,235	-0.09(-1.00%)
May 10, 2013	8.659	8.688	8.625	8.659	55,377	+0.01(+0.07%)
May 09, 2013	8.688	8.688	8.607	8.654	75,586	-0.03(-0.40%)
May 08, 2013	8.677	8.688	8.596	8.688	80,899	+0.01(+0.13%)
May 07, 2013	8.602	8.694	8.593	8.677	67,320	+0.05(+0.60%)
May 06, 2013	8.596	8.630	8.578	8.625	38,183	+0.01(+0.07%)
May 03, 2013	8.642	8.671	8.596	8.619	125,688	-0.03(-0.40%)
May 02, 2013	8.619	8.654	8.596	8.654	60,658	+0.04(+0.47%)
May 01, 2013	8.602	8.613	8.532	8.613	60,347	+0.03(+0.34%)
Apr 30, 2013	8.526	8.584	8.520	8.584	117,323	+0.06(+0.68%)
Apr 29, 2013	8.538	8.584	8.515	8.526	42,506	-0.04(-0.47%)
Apr 26, 2013	8.509	8.573	8.480	8.567	109,853	+0.09(+1.02%)
Apr 25, 2013	8.555	8.573	8.445	8.480	278,172	-0.08(-0.88%)
Apr 24, 2013	8.636	8.636	8.544	8.555	74,856	-0.03(-0.34%)
Apr 23, 2013	8.613	8.636	8.578	8.584	80,241	+0.01(+0.14%)
Apr 22, 2013	8.648	8.665	8.573	8.573	116,215	-0.05(-0.60%)
Apr 19, 2013	8.688	8.688	8.619	8.625	73,007	-0.08(-0.93%)
Apr 18, 2013	8.567	8.712	8.561	8.706	125,874	+0.13(+1.55%)
Apr 17, 2013	8.630	8.630	8.549	8.573	82,834	-0.03(-0.34%)
Apr 16, 2013	8.619	8.625	8.549	8.602	60,801	-0.04(-0.47%)
Apr 15, 2013	8.636	8.642	8.578	8.642	50,496	+0.01(+0.07%)
Apr 12, 2013	8.683	8.683	8.607	8.636	39,587	+0.01(+0.07%)
Apr 11, 2013	8.648	8.671	8.607	8.631	45,004	+0.02(+0.21%)
Apr 10, 2013	8.584	8.636	8.578	8.613	63,622	+0.01(+0.13%)
Apr 09, 2013	8.653	8.653	8.584	8.601	101,123	-0.02(-0.27%)
Apr 08, 2013	8.618	8.670	8.578	8.624	99,208	+0.00(+0.00%)
Apr 05, 2013	8.549	8.675	8.549	8.624	80,421	+0.06(+0.74%)
Apr 04, 2013	8.543	8.636	8.503	8.561	144,348	+0.02(+0.20%)
Apr 03, 2013	8.595	8.595	8.497	8.543	96,429	-0.01(-0.13%)
Apr 02, 2013	8.538	8.578	8.538	8.555	74,657	+0.01(+0.13%)
Apr 01, 2013	8.584	8.600	8.532	8.543	81,545	-0.02(-0.20%)
Mar 28, 2013	8.526	8.561	8.497	8.561	59,161	+0.01(+0.07%)
Mar 27, 2013	8.463	8.555	8.463	8.555	66,294	+0.05(+0.61%)
Mar 26, 2013	8.474	8.509	8.417	8.503	171,029	+0.02(+0.27%)
Mar 25, 2013	8.543	8.589	8.468	8.480	68,216	-0.09(-1.01%)
Mar 22, 2013	8.572	8.584	8.526	8.566	57,157	-0.02(-0.20%)
Mar 21, 2013	8.566	8.618	8.486	8.584	73,441	+0.03(+0.34%)
Mar 20, 2013	8.613	8.618	8.543	8.555	108,079	-0.01(-0.07%)
Mar 19, 2013	8.561	8.572	8.445	8.561	107,865	+0.08(+0.95%)
Mar 18, 2013	8.336	8.549	8.336	8.480	158,209	+0.11(+1.31%)
Mar 15, 2013	8.474	8.497	8.359	8.370	267,515	-0.14(-1.63%)
Mar 14, 2013	8.618	8.618	8.468	8.509	215,376	-0.10(-1.20%)
Mar 13, 2013	8.670	8.682	8.566	8.613	118,343	-0.01(-0.06%)
Mar 12, 2013	8.566	8.618	8.549	8.618	203,325	+0.06(+0.74%)
Mar 11, 2013	8.646	8.646	8.555	8.555	172,336	-0.06(-0.67%)
Mar 08, 2013	8.750	8.750	8.612	8.612	161,241	-0.13(-1.44%)
Mar 07, 2013	8.715	8.750	8.692	8.738	133,127	-0.01(-0.07%)
Mar 06, 2013	8.761	8.784	8.687	8.744	119,848	+0.01(+0.13%)
Mar 05, 2013	8.687	8.767	8.669	8.732	139,993	+0.03(+0.33%)
Mar 04, 2013	8.715	8.773	8.675	8.704	79,987	-0.03(-0.33%)
Mar 01, 2013	8.750	8.778	8.710	8.732	82,391	+0.03(+0.33%)
Feb 28, 2013	8.807	8.813	8.692	8.704	107,219	-0.09(-1.04%)
Feb 27, 2013	8.784	8.796	8.692	8.796	142,281	+0.01(+0.13%)
Feb 26, 2013	8.755	8.813	8.675	8.784	81,258	+0.03(+0.33%)
Feb 22, 2013	8.755	8.755	8.675	8.755	84,780	+0.02(+0.26%)
Feb 21, 2013	8.704	8.761	8.675	8.732	98,539	+0.06(+0.66%)
Feb 20, 2013	8.664	8.687	8.641	8.675	57,946	+0.06(+0.67%)
Feb 19, 2013	8.612	8.652	8.612	8.618	74,053	-0.02(-0.20%)
Feb 15, 2013	8.687	8.687	8.595	8.635	67,993	+0.01(+0.07%)
Feb 14, 2013	8.635	8.669	8.578	8.629	175,057	-0.03(-0.40%)
Feb 13, 2013	8.710	8.721	8.635	8.664	75,839	-0.02(-0.26%)
Feb 12, 2013	8.686	8.686	8.617	8.686	62,032	+0.05(+0.53%)
Feb 11, 2013	8.680	8.680	8.606	8.640	70,436	-0.03(-0.33%)
Feb 08, 2013	8.749	8.749	8.635	8.669	122,679	-0.05(-0.59%)
Feb 07, 2013	8.680	8.737	8.652	8.720	88,848	+0.04(+0.46%)
Feb 06, 2013	8.646	8.703	8.646	8.680	68,021	+0.06(+0.66%)
Feb 04, 2013	8.697	8.709	8.577	8.623	106,203	-0.04(-0.46%)
Feb 01, 2013	8.675	8.715	8.657	8.663	87,946	+0.03(+0.33%)
Jan 31, 2013	8.595	8.635	8.589	8.635	96,285	+0.03(+0.40%)
Jan 30, 2013	8.606	8.646	8.572	8.600	192,506	-0.05(-0.59%)
Jan 29, 2013	8.675	8.697	8.595	8.652	108,594	+0.01(+0.07%)
Jan 28, 2013	8.743	8.783	8.629	8.646	153,795	-0.12(-1.37%)
Jan 25, 2013	8.812	8.834	8.737	8.766	95,114	-0.05(-0.52%)
Jan 24, 2013	8.857	8.880	8.806	8.812	100,243	-0.04(-0.45%)
Jan 23, 2013	8.760	8.852	8.720	8.852	113,273	+0.14(+1.64%)
Jan 22, 2013	8.732	8.755	8.709	8.709	132,274	-0.02(-0.26%)
Jan 18, 2013	8.760	8.760	8.709	8.732	83,409	+0.02(+0.20%)
Jan 17, 2013	8.726	8.800	8.680	8.715	191,562	+0.02(+0.26%)
Jan 16, 2013	8.680	8.721	8.663	8.692	163,767	-0.02(-0.20%)
Jan 15, 2013	8.743	8.817	8.692	8.709	116,244	-0.05(-0.52%)
Jan 14, 2013	8.852	8.852	8.726	8.755	84,621	-0.02(-0.26%)
Jan 11, 2013	8.766	8.823	8.760	8.777	64,231	-0.01(-0.12%)
Jan 10, 2013	8.731	8.805	8.697	8.788	56,501	+0.07(+0.78%)
Jan 09, 2013	8.726	8.748	8.675	8.720	101,629	-0.01(-0.07%)
Jan 08, 2013	8.743	8.783	8.714	8.726	80,658	-0.06(-0.65%)
Jan 07, 2013	8.731	8.783	8.680	8.783	91,269	+0.06(+0.65%)
Jan 04, 2013	8.788	8.811	8.703	8.726	112,928	-0.05(-0.52%)
Jan 03, 2013	8.760	8.771	8.714	8.771	67,571	+0.01(+0.13%)
Jan 02, 2013	8.692	8.772	8.584	8.760	138,325	+0.18(+2.05%)
Dec 31, 2012	8.476	8.845	8.441	8.584	274,953	+0.09(+1.00%)
Dec 28, 2012	8.396	8.498	8.385	8.498	151,758	+0.11(+1.36%)
Dec 27, 2012	8.436	8.441	8.333	8.385	196,559	-0.06(-0.67%)
Dec 26, 2012	8.521	8.521	8.436	8.441	93,575	-0.05(-0.60%)
Dec 24, 2012	8.544	8.544	8.453	8.493	90,374	-0.05(-0.53%)
Dec 21, 2012	8.436	8.606	8.436	8.538	131,832	+0.05(+0.54%)
Dec 20, 2012	8.459	8.524	8.459	8.493	144,239	+0.05(+0.61%)
Dec 19, 2012	8.402	8.510	8.402	8.441	328,142	+0.01(+0.07%)
Dec 18, 2012	8.481	8.549	8.430	8.436	272,455	-0.08(-0.93%)
Dec 17, 2012	8.646	8.646	8.498	8.515	233,343	-0.17(-1.96%)
Dec 14, 2012	8.771	8.790	8.663	8.686	118,402	-0.13(-1.42%)
Dec 13, 2012	8.765	8.828	8.748	8.811	201,115	+0.00(+0.00%)
Dec 12, 2012	8.794	8.902	8.748	8.811	188,803	+0.05(+0.59%)
Dec 11, 2012	8.771	8.838	8.759	8.759	153,562	+0.01(+0.13%)
Dec 10, 2012	8.855	8.877	8.720	8.748	164,544	-0.13(-1.47%)
Dec 07, 2012	8.963	8.986	8.855	8.878	211,262	-0.14(-1.57%)
Dec 06, 2012	9.053	9.070	8.946	9.020	169,112	-0.02(-0.19%)
Dec 05, 2012	9.110	9.127	9.025	9.036	95,972	-0.04(-0.44%)
Dec 04, 2012	9.121	9.133	9.042	9.076	134,090	-0.05(-0.56%)
Nov 30, 2012	9.155	9.189	9.070	9.127	93,672	-0.07(-0.74%)
Nov 29, 2012	9.223	9.223	9.110	9.195	218,587	+0.02(+0.19%)
Nov 28, 2012	9.167	9.201	9.121	9.178	200,610	+0.05(+0.56%)
Nov 27, 2012	9.138	9.155	9.082	9.127	247,390	+0.02(+0.25%)
Nov 26, 2012	9.053	9.118	9.048	9.104	171,954	+0.05(+0.56%)
Nov 23, 2012	9.110	9.121	9.053	9.053	174,126	-0.01(-0.12%)
Nov 21, 2012	9.025	9.110	8.993	9.065	285,839	+0.06(+0.69%)
Nov 20, 2012	8.986	9.036	8.952	9.003	193,345	+0.05(+0.57%)
Nov 19, 2012	8.889	8.980	8.852	8.952	219,105	+0.07(+0.76%)
Nov 16, 2012	8.855	8.889	8.838	8.884	152,251	+0.02(+0.26%)
Nov 15, 2012	8.827	8.906	8.725	8.861	241,565	+0.01(+0.13%)
Nov 14, 2012	8.867	8.901	8.771	8.850	150,777	+0.00(+0.00%)
Nov 13, 2012	8.855	8.889	8.793	8.850	178,841	+0.01(+0.07%)
Nov 12, 2012	8.798	8.849	8.793	8.844	187,772	+0.07(+0.77%)
Nov 09, 2012	8.765	8.804	8.742	8.776	208,909	+0.01(+0.13%)
Nov 08, 2012	8.737	8.787	8.708	8.765	225,577	+0.03(+0.39%)
Nov 07, 2012	8.624	8.782	8.590	8.731	218,121	+0.09(+1.04%)
Nov 06, 2012	8.573	8.646	8.556	8.641	108,608	+0.06(+0.66%)
Nov 05, 2012	8.579	8.590	8.449	8.584	181,182	-0.01(-0.13%)
Nov 02, 2012	8.624	8.624	8.477	8.596	270,809	-0.03(-0.33%)
Nov 01, 2012	8.618	8.629	8.568	8.624	194,552	+0.06(+0.66%)
Oct 31, 2012	8.641	8.646	8.539	8.568	199,280	-0.08(-0.91%)
Oct 26, 2012	8.618	8.646	8.646	8.646	98,884	+0.06(+0.66%)
Oct 25, 2012	8.635	8.635	8.562	8.590	141,028	+0.01(+0.07%)
Oct 24, 2012	8.584	8.592	8.551	8.584	108,181	+0.06(+0.73%)
Oct 23, 2012	8.601	8.641	8.522	8.522	239,966	-0.10(-1.11%)
Oct 19, 2012	8.551	8.618	8.528	8.618	225,774	+0.07(+0.79%)
Oct 18, 2012	8.551	8.559	8.506	8.551	164,718	+0.00(+0.00%)
Oct 17, 2012	8.534	8.556	8.511	8.551	171,757	+0.02(+0.20%)
Oct 16, 2012	8.461	8.534	8.432	8.534	154,114	+0.10(+1.20%)
Oct 15, 2012	8.455	8.461	8.410	8.432	143,366	-0.03(-0.33%)
Oct 12, 2012	8.494	8.494	8.427	8.461	101,909	+0.01(+0.07%)
Oct 11, 2012	8.370	8.461	8.370	8.455	199,400	+0.05(+0.54%)
Oct 10, 2012	8.409	8.415	8.325	8.409	122,445	+0.03(+0.33%)
Oct 09, 2012	8.460	8.460	8.359	8.381	173,806	-0.04(-0.53%)
Oct 08, 2012	8.432	8.465	8.409	8.426	87,339	-0.02(-0.27%)
Oct 05, 2012	8.437	8.454	8.398	8.448	115,192	+0.02(+0.20%)
Oct 04, 2012	8.454	8.454	8.392	8.432	208,878	+0.02(+0.27%)
Oct 03, 2012	8.437	8.460	8.409	8.409	133,504	-0.04(-0.46%)
Oct 02, 2012	8.465	8.499	8.409	8.448	182,698	-0.01(-0.13%)
Oct 01, 2012	8.493	8.510	8.454	8.460	125,576	-0.02(-0.26%)
Sep 28, 2012	8.471	8.493	8.460	8.482	72,026	-0.01(-0.07%)
Sep 27, 2012	8.454	8.488	8.426	8.488	103,107	+0.04(+0.46%)
Sep 26, 2012	8.437	8.477	8.420	8.448	114,577	+0.02(+0.20%)
Sep 25, 2012	8.420	8.437	8.399	8.432	70,854	+0.02(+0.27%)
Sep 24, 2012	8.404	8.437	8.392	8.409	175,326	-0.02(-0.20%)
Sep 21, 2012	8.404	8.454	8.387	8.426	114,127	+0.01(+0.13%)
Sep 20, 2012	8.420	8.454	8.415	8.415	116,402	-0.02(-0.27%)
Sep 19, 2012	8.353	8.437	8.353	8.437	112,452	+0.08(+0.94%)
Sep 18, 2012	8.348	8.392	8.342	8.359	125,249	+0.02(+0.20%)
Sep 17, 2012	8.381	8.432	8.342	8.342	115,876	-0.04(-0.53%)
Sep 14, 2012	8.471	8.499	8.387	8.387	126,202	-0.04(-0.53%)
Sep 13, 2012	8.465	8.482	8.426	8.432	68,688	-0.03(-0.40%)
Sep 12, 2012	8.465	8.488	8.426	8.465	96,554	+0.02(+0.27%)
Sep 11, 2012	8.420	8.470	8.398	8.442	128,436	+0.02(+0.27%)
Sep 10, 2012	8.409	8.426	8.370	8.420	70,560	+0.02(+0.27%)
Sep 07, 2012	8.336	8.403	8.336	8.398	84,383	+0.03(+0.33%)
Sep 06, 2012	8.370	8.403	8.353	8.370	151,235	-0.01(-0.13%)
Sep 05, 2012	8.364	8.381	8.336	8.381	85,154	+0.02(+0.27%)
Sep 04, 2012	8.286	8.392	8.269	8.359	138,008	+0.06(+0.67%)
Aug 31, 2012	8.292	8.359	8.292	8.303	66,524	-0.02(-0.27%)
Aug 30, 2012	8.342	8.353	8.258	8.325	66,489	-0.02(-0.20%)
Aug 29, 2012	8.336	8.353	8.286	8.342	93,369	+0.12(+1.42%)
Aug 27, 2012	8.230	8.230	8.169	8.225	97,515	+0.02(+0.20%)
Aug 24, 2012	8.191	8.258	8.158	8.208	103,491	+0.02(+0.27%)
Aug 23, 2012	8.180	8.264	8.174	8.186	123,633	+0.01(+0.14%)
Aug 22, 2012	8.275	8.305	8.174	8.174	171,948	-0.15(-1.74%)
Aug 21, 2012	8.398	8.409	8.281	8.320	117,943	-0.03(-0.40%)
Aug 20, 2012	8.364	8.392	8.336	8.353	100,823	-0.01(-0.13%)
Aug 17, 2012	8.364	8.370	8.342	8.364	88,694	+0.03(+0.33%)
Aug 16, 2012	8.359	8.370	8.292	8.336	190,988	-0.01(-0.13%)
Aug 15, 2012	8.314	8.392	8.286	8.347	224,317	+0.08(+0.94%)
Aug 14, 2012	8.297	8.336	8.253	8.269	157,247	+0.03(+0.34%)
Aug 13, 2012	8.331	8.331	8.208	8.241	196,272	-0.03(-0.40%)
Aug 10, 2012	8.313	8.320	8.263	8.274	131,092	-0.04(-0.47%)
Aug 09, 2012	8.369	8.369	8.263	8.313	144,098	-0.03(-0.40%)
Aug 08, 2012	8.280	8.380	8.280	8.347	150,432	+0.07(+0.87%)
Aug 07, 2012	8.352	8.358	8.230	8.274	116,468	-0.06(-0.67%)
Aug 06, 2012	8.319	8.363	8.291	8.330	203,606	+0.06(+0.67%)
Aug 03, 2012	8.341	8.380	8.225	8.274	234,379	-0.02(-0.20%)
Aug 02, 2012	8.335	8.380	8.263	8.291	164,555	-0.03(-0.33%)
Aug 01, 2012	8.413	8.419	8.319	8.319	144,210	-0.07(-0.86%)
Jul 31, 2012	8.397	8.413	8.347	8.391	130,564	+0.01(+0.13%)
Jul 30, 2012	8.330	8.385	8.292	8.380	164,656	+0.05(+0.60%)
Jul 27, 2012	8.313	8.330	8.302	8.330	168,279	+0.02(+0.27%)
Jul 26, 2012	8.302	8.324	8.259	8.308	185,461	+0.01(+0.07%)
Jul 25, 2012	8.297	8.302	8.271	8.302	221,561	+0.01(+0.07%)
Jul 24, 2012	8.263	8.302	8.252	8.297	223,430	+0.06(+0.74%)
Jul 23, 2012	8.191	8.263	8.158	8.236	167,830	+0.02(+0.27%)
Jul 20, 2012	8.191	8.213	8.186	8.213	98,738	+0.01(+0.14%)
Jul 19, 2012	8.230	8.241	8.197	8.202	143,690	-0.03(-0.40%)
Jul 18, 2012	8.180	8.236	8.163	8.236	307,489	+0.06(+0.75%)
Jul 17, 2012	8.086	8.174	8.074	8.174	123,995	+0.10(+1.24%)
Jul 16, 2012	8.113	8.124	8.069	8.074	167,530	+0.01(+0.14%)
Jul 13, 2012	8.080	8.147	8.052	8.063	157,226	-0.02(-0.27%)
Jul 12, 2012	8.047	8.166	8.047	8.086	296,005	-0.01(-0.06%)
Jul 11, 2012	8.135	8.162	8.091	8.091	100,241	-0.04(-0.54%)
Jul 10, 2012	8.129	8.173	8.118	8.135	167,094	+0.02(+0.27%)
Jul 09, 2012	8.085	8.146	8.068	8.113	153,637	+0.00(+0.00%)
Jul 06, 2012	8.063	8.113	8.052	8.113	122,819	+0.03(+0.34%)
Jul 05, 2012	8.052	8.096	8.019	8.085	180,159	+0.05(+0.62%)
Jul 03, 2012	8.030	8.063	7.997	8.035	109,229	-0.02(-0.21%)