BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.339	6.359	6.330	6.354	203,658	+0.03(+0.46%)
Jun 29, 2010	6.334	6.344	6.320	6.325	210,514	+0.00(+0.08%)
Jun 25, 2010	6.320	6.354	6.271	6.320	260,700	+0.04(+0.62%)
Jun 24, 2010	6.242	6.286	6.242	6.281	201,190	+0.01(+0.23%)
Jun 23, 2010	6.237	6.266	6.208	6.266	263,314	+0.03(+0.55%)
Jun 22, 2010	6.198	6.242	6.193	6.232	156,398	+0.03(+0.55%)
Jun 21, 2010	6.257	6.266	6.193	6.198	262,907	-0.06(-0.93%)
Jun 18, 2010	6.257	6.257	6.223	6.257	216,264	+0.02(+0.39%)
Jun 17, 2010	6.247	6.252	6.213	6.232	169,129	+0.01(+0.12%)
Jun 16, 2010	6.203	6.232	6.154	6.225	205,123	+0.04(+0.59%)
Jun 15, 2010	6.164	6.189	6.154	6.189	126,569	+0.05(+0.87%)
Jun 14, 2010	6.227	6.227	6.130	6.135	325,068	-0.08(-1.25%)
Jun 11, 2010	6.198	6.218	6.189	6.213	195,706	-0.00(-0.00%)
Jun 10, 2010	6.174	6.213	6.174	6.213	267,513	+0.03(+0.55%)
Jun 09, 2010	6.135	6.179	6.135	6.179	199,222	+0.04(+0.71%)
Jun 08, 2010	6.126	6.164	6.121	6.135	433,846	+0.00(+0.08%)
Jun 07, 2010	6.116	6.160	6.116	6.131	274,426	+0.01(+0.16%)
Jun 04, 2010	6.121	6.131	6.082	6.121	160,384	-0.00(-0.08%)
Jun 03, 2010	6.131	6.140	6.111	6.126	146,824	-0.01(-0.16%)
Jun 02, 2010	6.135	6.155	6.121	6.135	230,826	+0.04(+0.63%)
Jun 01, 2010	6.111	6.131	6.092	6.097	80,419	-0.01(-0.24%)
May 28, 2010	6.111	6.121	6.097	6.111	94,122	+0.02(+0.40%)
May 27, 2010	6.097	6.116	6.074	6.087	163,118	+0.00(+0.08%)
May 26, 2010	6.082	6.126	6.039	6.082	200,389	+0.00(+0.08%)
May 25, 2010	6.000	6.092	6.000	6.077	147,277	+0.01(+0.16%)
May 24, 2010	6.048	6.087	6.010	6.068	129,822	+0.04(+0.64%)
May 21, 2010	5.981	6.077	5.981	6.029	134,609	+0.00(+0.08%)
May 20, 2010	6.063	6.072	6.024	6.024	162,859	-0.11(-1.81%)
May 19, 2010	6.097	6.135	6.034	6.135	294,879	-0.01(-0.24%)
May 18, 2010	6.131	6.155	6.121	6.150	212,056	+0.02(+0.32%)
May 17, 2010	6.121	6.131	6.097	6.131	92,250	+0.01(+0.24%)
May 14, 2010	6.116	6.155	6.116	6.116	129,396	-0.05(-0.78%)
May 13, 2010	6.155	6.169	6.145	6.164	137,787	+0.02(+0.31%)
May 12, 2010	6.140	6.160	6.131	6.145	77,778	+0.02(+0.26%)
May 11, 2010	6.129	6.144	6.101	6.129	179,342	+0.01(+0.24%)
May 10, 2010	6.114	6.127	6.110	6.115	82,618	+0.04(+0.71%)
May 07, 2010	6.048	6.072	6.024	6.072	155,673	+0.07(+1.12%)
May 06, 2010	6.134	6.144	5.985	6.004	324,515	-0.13(-2.12%)
May 05, 2010	6.134	6.144	6.110	6.134	126,023	+0.00(+0.00%)
May 04, 2010	6.096	6.134	6.096	6.134	95,660	+0.03(+0.47%)
May 03, 2010	6.081	6.125	6.081	6.105	189,167	+0.01(+0.16%)
Apr 30, 2010	6.125	6.221	6.096	6.096	151,447	-0.02(-0.39%)
Apr 29, 2010	6.125	6.139	6.115	6.120	125,809	+0.00(+0.00%)
Apr 28, 2010	6.139	6.139	6.115	6.120	92,066	+0.00(+0.08%)
Apr 27, 2010	6.110	6.120	6.096	6.115	153,168	+0.02(+0.32%)
Apr 26, 2010	6.101	6.120	6.091	6.096	158,464	+0.01(+0.16%)
Apr 23, 2010	6.067	6.091	6.067	6.086	233,292	+0.01(+0.24%)
Apr 22, 2010	6.057	6.072	6.048	6.072	137,881	+0.01(+0.24%)
Apr 21, 2010	6.052	6.062	6.033	6.057	82,339	+0.00(+0.08%)
Apr 20, 2010	6.024	6.052	6.019	6.052	120,918	+0.01(+0.24%)
Apr 19, 2010	6.028	6.038	6.019	6.038	103,511	+0.01(+0.24%)
Apr 16, 2010	6.033	6.033	6.000	6.024	154,353	+0.00(+0.08%)
Apr 15, 2010	6.033	6.033	6.014	6.019	140,103	-0.01(-0.24%)
Apr 14, 2010	6.028	6.033	6.019	6.033	104,018	+0.01(+0.16%)
Apr 13, 2010	6.019	6.028	6.009	6.024	105,238	+0.02(+0.26%)
Apr 12, 2010	5.998	6.008	5.989	6.008	119,739	+0.02(+0.32%)
Apr 09, 2010	5.984	5.998	5.970	5.989	185,113	+0.02(+0.32%)
Apr 08, 2010	5.984	5.989	5.970	5.970	138,752	-0.01(-0.24%)
Apr 07, 2010	5.974	5.989	5.970	5.984	119,443	+0.00(+0.00%)
Apr 06, 2010	5.974	5.994	5.962	5.984	131,082	+0.02(+0.32%)
Apr 05, 2010	5.974	5.979	5.960	5.965	105,936	+0.00(+0.08%)
Apr 01, 2010	5.984	5.960	5.960	5.960	76,035	-0.00(-0.06%)
Mar 31, 2010	5.941	5.965	5.936	5.964	61,183	+0.03(+0.47%)
Mar 30, 2010	5.960	5.970	5.922	5.936	166,842	-0.02(-0.32%)
Mar 29, 2010	5.979	5.984	5.951	5.955	109,502	-0.02(-0.32%)
Mar 26, 2010	5.946	5.974	5.941	5.974	109,245	+0.02(+0.40%)
Mar 25, 2010	5.989	5.989	5.946	5.951	191,961	-0.04(-0.64%)
Mar 24, 2010	5.994	5.998	5.974	5.989	142,053	-0.00(-0.08%)
Mar 23, 2010	5.970	5.994	5.955	5.994	173,163	+0.04(+0.72%)
Mar 22, 2010	5.960	5.970	5.936	5.951	152,259	-0.01(-0.16%)
Mar 19, 2010	5.941	5.960	5.898	5.960	101,198	+0.02(+0.40%)
Mar 18, 2010	5.951	5.951	5.917	5.936	111,356	+0.00(+0.00%)
Mar 17, 2010	5.922	5.974	5.912	5.936	161,078	+0.03(+0.57%)
Mar 16, 2010	5.879	5.912	5.879	5.903	97,033	+0.02(+0.33%)
Mar 15, 2010	5.869	5.888	5.864	5.883	114,239	-0.01(-0.24%)
Mar 12, 2010	5.931	5.946	5.898	5.898	134,568	-0.03(-0.56%)
Mar 11, 2010	5.917	5.965	5.917	5.931	210,021	-0.02(-0.30%)
Mar 10, 2010	5.897	5.949	5.897	5.949	98,663	+0.06(+0.97%)
Mar 09, 2010	5.868	5.906	5.868	5.892	158,452	+0.02(+0.41%)
Mar 08, 2010	5.887	5.892	5.859	5.868	129,417	+0.00(+0.00%)
Mar 05, 2010	5.883	5.906	5.868	5.868	118,968	-0.00(-0.08%)
Mar 04, 2010	5.873	5.897	5.868	5.873	138,562	-0.01(-0.24%)
Mar 03, 2010	5.873	5.897	5.873	5.887	134,093	+0.00(+0.08%)
Mar 02, 2010	5.849	5.897	5.840	5.883	252,671	+0.05(+0.89%)
Mar 01, 2010	5.835	5.840	5.815	5.830	77,085	+0.01(+0.17%)
Feb 26, 2010	5.806	5.825	5.792	5.821	166,243	+0.01(+0.16%)
Feb 25, 2010	5.792	5.811	5.792	5.811	103,779	+0.01(+0.25%)
Feb 24, 2010	5.783	5.802	5.764	5.797	78,039	+0.04(+0.66%)
Feb 23, 2010	5.759	5.787	5.721	5.759	209,881	+0.03(+0.50%)
Feb 22, 2010	5.764	5.806	5.730	5.730	229,326	-0.04(-0.66%)
Feb 19, 2010	5.764	5.802	5.735	5.768	241,061	-0.03(-0.47%)
Feb 18, 2010	5.768	5.802	5.768	5.796	54,448	+0.01(+0.14%)
Feb 17, 2010	5.787	5.821	5.770	5.787	212,552	+0.01(+0.12%)
Feb 16, 2010	5.783	5.787	5.768	5.780	225,944	+0.00(+0.04%)
Feb 12, 2010	5.759	5.778	5.778	5.778	69,280	+0.00(+0.08%)
Feb 11, 2010	5.778	5.778	5.764	5.773	109,114	-0.01(-0.16%)
Feb 10, 2010	5.778	5.821	5.764	5.783	214,777	+0.00(+0.04%)
Feb 09, 2010	5.766	5.790	5.761	5.780	78,280	+0.01(+0.16%)
Feb 08, 2010	5.761	5.785	5.738	5.771	152,860	+0.01(+0.16%)
Feb 05, 2010	5.742	5.766	5.728	5.761	250,710	+0.01(+0.25%)
Feb 04, 2010	5.742	5.761	5.738	5.747	119,721	+0.01(+0.17%)
Feb 03, 2010	5.738	5.752	5.733	5.738	86,273	-0.01(-0.14%)
Feb 02, 2010	5.709	5.747	5.695	5.746	291,053	+0.03(+0.48%)
Feb 01, 2010	5.733	5.738	5.709	5.719	75,100	+0.02(+0.33%)
Jan 29, 2010	5.657	5.719	5.657	5.700	141,523	+0.02(+0.33%)
Jan 28, 2010	5.685	5.690	5.674	5.681	94,414	-0.00(-0.08%)
Jan 27, 2010	5.671	5.685	5.652	5.685	73,620	+0.02(+0.42%)
Jan 26, 2010	5.624	5.662	5.619	5.662	192,196	+0.02(+0.37%)
Jan 25, 2010	5.643	5.643	5.619	5.641	200,518	+0.00(+0.05%)
Jan 22, 2010	5.638	5.643	5.624	5.638	114,472	+0.00(+0.08%)
Jan 21, 2010	5.662	5.676	5.628	5.633	138,931	-0.02(-0.34%)
Jan 20, 2010	5.666	5.677	5.643	5.652	165,887	-0.03(-0.58%)
Jan 19, 2010	5.671	5.704	5.657	5.685	107,428	+0.00(+0.00%)
Jan 15, 2010	5.657	5.685	5.685	5.685	131,596	+0.04(+0.76%)
Jan 14, 2010	5.633	5.643	5.614	5.643	144,990	+0.01(+0.25%)
Jan 13, 2010	5.624	5.652	5.624	5.628	53,560	-0.01(-0.21%)
Jan 12, 2010	5.631	5.659	5.617	5.640	104,961	-0.01(-0.17%)
Jan 11, 2010	5.626	5.678	5.607	5.650	157,468	+0.02(+0.34%)
Jan 08, 2010	5.603	5.654	5.598	5.631	150,965	+0.03(+0.51%)
Jan 07, 2010	5.612	5.626	5.600	5.603	144,289	-0.02(-0.33%)
Jan 06, 2010	5.593	5.636	5.593	5.621	98,668	+0.01(+0.16%)
Jan 05, 2010	5.560	5.612	5.560	5.612	92,774	+0.03(+0.51%)
Jan 04, 2010	5.541	5.593	5.541	5.584	113,480	+0.01(+0.25%)
Dec 31, 2009	5.560	5.570	5.570	5.570	186,231	-0.00(-0.08%)
Dec 30, 2009	5.574	5.621	5.555	5.574	137,535	-0.01(-0.25%)
Dec 29, 2009	5.570	5.612	5.570	5.588	100,278	+0.00(+0.00%)
Dec 28, 2009	5.560	5.603	5.560	5.588	172,622	+0.01(+0.17%)
Dec 24, 2009	5.579	5.621	5.579	5.579	41,578	-0.05(-0.84%)
Dec 23, 2009	5.607	5.631	5.593	5.626	122,240	+0.03(+0.51%)
Dec 22, 2009	5.584	5.617	5.579	5.598	98,350	+0.01(+0.25%)
Dec 21, 2009	5.536	5.584	5.536	5.584	204,068	+0.01(+0.25%)
Dec 18, 2009	5.513	5.570	5.513	5.570	160,559	+0.05(+0.86%)
Dec 17, 2009	5.532	5.560	5.494	5.522	145,840	-0.04(-0.68%)
Dec 16, 2009	5.574	5.593	5.555	5.560	235,776	-0.03(-0.51%)
Dec 15, 2009	5.579	5.588	5.536	5.588	141,184	-0.01(-0.17%)
Dec 14, 2009	5.579	5.598	5.560	5.598	202,625	+0.03(+0.51%)
Dec 11, 2009	5.532	5.588	5.532	5.570	147,686	-0.00(-0.08%)
Dec 10, 2009	5.546	5.584	5.541	5.574	162,955	+0.04(+0.68%)
Dec 09, 2009	5.546	5.565	5.522	5.536	136,084	-0.02(-0.42%)
Dec 08, 2009	5.513	5.565	5.513	5.560	77,515	+0.03(+0.51%)
Dec 07, 2009	5.522	5.560	5.508	5.532	202,614	+0.00(+0.09%)
Dec 04, 2009	5.551	5.551	5.522	5.527	148,957	-0.02(-0.43%)
Dec 03, 2009	5.518	5.551	5.513	5.551	145,109	+0.03(+0.60%)
Dec 02, 2009	5.513	5.532	5.499	5.518	173,616	+0.00(+0.00%)
Dec 01, 2009	5.494	5.537	5.494	5.518	108,819	+0.00(+0.00%)
Nov 30, 2009	5.513	5.532	5.499	5.518	118,713	-0.00(-0.09%)
Nov 27, 2009	5.475	5.532	5.475	5.522	64,672	+0.01(+0.26%)
Nov 25, 2009	5.513	5.527	5.503	5.508	53,494	-0.00(-0.09%)
Nov 24, 2009	5.489	5.513	5.489	5.513	39,294	+0.01(+0.17%)
Nov 23, 2009	5.489	5.513	5.467	5.503	118,707	+0.03(+0.52%)
Nov 20, 2009	5.456	5.482	5.442	5.475	80,056	+0.00(+0.09%)
Nov 19, 2009	5.461	5.480	5.433	5.470	155,368	+0.03(+0.52%)
Nov 18, 2009	5.442	5.489	5.428	5.442	231,678	-0.03(-0.52%)
Nov 17, 2009	5.442	5.485	5.442	5.470	193,928	+0.00(+0.09%)
Nov 16, 2009	5.452	5.479	5.428	5.466	131,116	+0.02(+0.43%)
Nov 13, 2009	5.465	5.480	5.428	5.442	145,991	-0.01(-0.17%)
Nov 12, 2009	5.466	5.489	5.447	5.452	197,958	-0.02(-0.35%)
Nov 11, 2009	5.485	5.508	5.470	5.470	82,481	-0.01(-0.17%)
Nov 10, 2009	5.503	5.532	5.475	5.480	154,915	-0.07(-1.28%)
Nov 09, 2009	5.532	5.565	5.527	5.551	97,581	+0.01(+0.17%)
Nov 06, 2009	5.532	5.551	5.513	5.541	85,015	-0.01(-0.25%)
Nov 05, 2009	5.527	5.574	5.527	5.555	75,962	+0.00(+0.09%)
Nov 04, 2009	5.555	5.555	5.518	5.551	144,906	-0.02(-0.34%)
Nov 03, 2009	5.555	5.574	5.536	5.570	103,749	+0.01(+0.25%)
Nov 02, 2009	5.546	5.565	5.532	5.555	111,217	+0.00(+0.00%)
Oct 30, 2009	5.551	5.555	5.489	5.555	108,588	+0.01(+0.17%)
Oct 29, 2009	5.546	5.570	5.506	5.546	83,721	+0.01(+0.17%)
Oct 28, 2009	5.617	5.617	5.536	5.536	105,259	-0.09(-1.68%)
Oct 27, 2009	5.626	5.631	5.612	5.631	39,566	+0.00(+0.08%)
Oct 26, 2009	5.617	5.636	5.603	5.626	104,469	+0.01(+0.17%)
Oct 23, 2009	5.617	5.617	5.603	5.617	151,326	-0.01(-0.17%)
Oct 22, 2009	5.664	5.678	5.612	5.626	132,588	-0.02(-0.43%)
Oct 21, 2009	5.664	5.706	5.650	5.650	178,864	-0.02(-0.32%)
Oct 20, 2009	5.612	5.673	5.607	5.669	166,576	+0.12(+2.21%)
Oct 19, 2009	5.499	5.570	5.499	5.546	167,074	+0.02(+0.43%)
Oct 16, 2009	5.428	5.522	5.428	5.522	186,224	+0.07(+1.30%)
Oct 15, 2009	5.461	5.494	5.376	5.452	435,812	-0.02(-0.35%)
Oct 14, 2009	5.711	5.716	5.414	5.470	428,530	-0.24(-4.14%)
Oct 13, 2009	5.617	5.716	5.570	5.706	232,280	-0.00(-0.08%)
Oct 12, 2009	5.787	5.815	5.650	5.711	225,776	-0.10(-1.71%)
Oct 09, 2009	5.905	5.905	5.806	5.810	249,479	-0.10(-1.76%)
Oct 08, 2009	5.919	5.957	5.914	5.914	137,116	-0.00(-0.08%)
Oct 07, 2009	5.914	5.957	5.909	5.919	135,645	-0.01(-0.12%)
Oct 06, 2009	5.928	5.971	5.909	5.926	136,239	+0.01(+0.12%)
Oct 05, 2009	5.881	5.928	5.862	5.919	194,888	+0.02(+0.40%)
Oct 02, 2009	5.829	5.895	5.829	5.895	112,219	+0.05(+0.81%)
Oct 01, 2009	5.853	5.862	5.815	5.848	136,931	+0.02(+0.32%)
Sep 30, 2009	5.834	5.848	5.815	5.829	242,664	-0.02(-0.40%)
Sep 29, 2009	5.853	5.876	5.829	5.853	121,592	-0.01(-0.16%)
Sep 28, 2009	5.895	5.909	5.853	5.862	102,969	-0.03(-0.56%)
Sep 25, 2009	5.862	5.909	5.862	5.895	216,074	+0.03(+0.56%)
Sep 24, 2009	5.876	5.881	5.834	5.862	84,013	+0.00(+0.00%)
Sep 23, 2009	5.862	5.867	5.824	5.862	88,085	+0.02(+0.32%)
Sep 22, 2009	5.810	5.848	5.810	5.843	137,459	+0.02(+0.41%)
Sep 21, 2009	5.815	5.820	5.791	5.820	91,282	+0.01(+0.24%)
Sep 18, 2009	5.782	5.824	5.777	5.806	162,936	+0.00(+0.08%)
Sep 17, 2009	5.758	5.801	5.758	5.801	139,506	+0.00(+0.08%)
Sep 16, 2009	5.796	5.806	5.758	5.796	238,553	+0.00(+0.08%)
Sep 15, 2009	5.777	5.806	5.754	5.791	110,005	+0.03(+0.57%)
Sep 14, 2009	5.735	5.768	5.735	5.758	60,053	+0.01(+0.16%)
Sep 11, 2009	5.735	5.777	5.716	5.749	116,370	+0.00(+0.00%)
Sep 10, 2009	5.735	5.754	5.735	5.749	91,727	+0.02(+0.41%)
Sep 09, 2009	5.688	5.725	5.673	5.725	131,944	+0.04(+0.66%)
Sep 08, 2009	5.664	5.688	5.636	5.688	177,207	+0.02(+0.43%)
Sep 04, 2009	5.631	5.671	5.631	5.663	184,123	+0.01(+0.16%)
Sep 03, 2009	5.588	5.654	5.579	5.654	197,447	+0.01(+0.17%)
Sep 02, 2009	5.654	5.758	5.617	5.645	149,171	+0.01(+0.25%)
Sep 01, 2009	5.612	5.631	5.604	5.631	65,062	+0.04(+0.68%)
Aug 31, 2009	5.593	5.612	5.565	5.593	72,914	+0.01(+0.17%)
Aug 28, 2009	5.560	5.603	5.545	5.584	149,516	+0.04(+0.68%)
Aug 27, 2009	5.546	5.555	5.522	5.546	67,236	+0.03(+0.51%)
Aug 26, 2009	5.551	5.555	5.518	5.518	136,099	-0.02(-0.34%)
Aug 25, 2009	5.522	5.541	5.503	5.536	102,376	+0.02(+0.34%)
Aug 24, 2009	5.546	5.546	5.475	5.518	112,736	-0.03(-0.51%)
Aug 21, 2009	5.508	5.570	5.461	5.546	109,321	+0.03(+0.51%)
Aug 20, 2009	5.456	5.527	5.456	5.518	117,973	+0.03(+0.60%)
Aug 19, 2009	5.503	5.503	5.433	5.485	84,962	-0.01(-0.17%)
Aug 18, 2009	5.428	5.499	5.418	5.494	100,022	+0.07(+1.22%)
Aug 17, 2009	5.494	5.494	5.367	5.428	118,834	-0.06(-1.12%)
Aug 14, 2009	5.494	5.494	5.447	5.489	87,111	+0.03(+0.52%)
Aug 13, 2009	5.499	5.503	5.442	5.461	91,410	-0.02(-0.43%)
Aug 12, 2009	5.489	5.489	5.456	5.485	46,733	+0.01(+0.17%)
Aug 11, 2009	5.475	5.494	5.475	5.475	39,498	-0.03(-0.51%)
Aug 10, 2009	5.475	5.513	5.461	5.503	164,139	+0.04(+0.69%)
Aug 07, 2009	5.470	5.485	5.455	5.466	98,897	+0.00(+0.09%)
Aug 06, 2009	5.494	5.494	5.414	5.461	118,957	-0.01(-0.17%)
Aug 05, 2009	5.437	5.470	5.404	5.470	66,937	+0.04(+0.78%)
Aug 04, 2009	5.404	5.489	5.404	5.428	105,033	+0.04(+0.70%)
Aug 03, 2009	5.414	5.418	5.305	5.390	128,368	+0.03(+0.53%)
Jul 31, 2009	5.395	5.409	5.357	5.362	75,204	-0.01(-0.26%)
Jul 30, 2009	5.305	5.376	5.305	5.376	152,033	+0.05(+0.98%)
Jul 29, 2009	5.291	5.324	5.291	5.324	74,585	+0.05(+0.89%)
Jul 28, 2009	5.291	5.300	5.272	5.277	77,388	-0.04(-0.70%)
Jul 27, 2009	5.305	5.338	5.291	5.314	122,433	+0.00(+0.08%)
Jul 24, 2009	5.286	5.310	5.258	5.310	211	+0.02(+0.36%)
Jul 23, 2009	5.267	5.291	5.239	5.291	84,136	+0.06(+1.08%)
Jul 22, 2009	5.239	5.249	5.220	5.234	99,931	+0.00(+0.09%)
Jul 21, 2009	5.192	5.239	5.192	5.230	95,994	+0.04(+0.82%)
Jul 20, 2009	5.164	5.192	5.154	5.187	94,480	+0.02(+0.37%)
Jul 17, 2009	5.192	5.192	5.149	5.168	82,810	-0.03(-0.54%)
Jul 16, 2009	5.159	5.206	5.149	5.197	128,459	+0.01(+0.27%)
Jul 15, 2009	5.135	5.182	5.131	5.182	120,037	+0.03(+0.64%)
Jul 14, 2009	5.112	5.149	5.074	5.149	151,656	+0.04(+0.80%)
Jul 13, 2009	5.081	5.116	5.080	5.109	63,674	+0.01(+0.22%)
Jul 10, 2009	5.121	5.121	5.069	5.098	24,527	-0.01(-0.18%)
Jul 09, 2009	5.112	5.131	5.098	5.107	68,651	+0.02(+0.46%)
Jul 08, 2009	5.041	5.098	5.027	5.083	184,116	+0.02(+0.47%)
Jul 07, 2009	5.003	5.060	4.998	5.060	78,183	+0.06(+1.13%)
Jul 06, 2009	4.984	5.031	4.980	5.003	82,403	-0.02(-0.47%)
Jul 02, 2009	4.984	5.031	4.975	5.027	93,708	-0.02(-0.47%)