BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.060	6.116	6.060	6.102	82,212	+0.03(+0.54%)
Jun 28, 2007	6.102	6.102	6.065	6.069	85,391	-0.01(-0.16%)
Jun 27, 2007	6.069	6.107	6.055	6.079	210,829	+0.03(+0.47%)
Jun 26, 2007	6.065	6.083	6.041	6.050	105,520	-0.02(-0.31%)
Jun 25, 2007	6.074	6.074	6.050	6.069	62,507	+0.03(+0.47%)
Jun 22, 2007	6.065	6.069	6.036	6.041	79,670	-0.01(-0.23%)
Jun 21, 2007	6.046	6.088	6.046	6.055	77,975	-0.02(-0.39%)
Jun 20, 2007	6.126	6.126	6.069	6.079	122,047	-0.02(-0.39%)
Jun 19, 2007	6.093	6.126	6.079	6.102	85,603	+0.01(+0.15%)
Jun 18, 2007	6.093	6.121	6.074	6.093	127,133	+0.00(+0.00%)
Jun 15, 2007	6.079	6.121	6.069	6.093	90,476	+0.01(+0.23%)
Jun 14, 2007	6.079	6.088	6.036	6.079	247,909	+0.00(+0.00%)
Jun 13, 2007	6.112	6.126	6.065	6.079	145,567	-0.00(-0.08%)
Jun 12, 2007	6.135	6.168	6.041	6.083	189,428	-0.05(-0.85%)
Jun 11, 2007	6.211	6.220	6.135	6.135	211,041	-0.07(-1.14%)
Jun 08, 2007	6.182	6.211	6.182	6.206	57,633	+0.00(+0.00%)
Jun 07, 2007	6.272	6.272	6.192	6.206	211,464	-0.07(-1.05%)
Jun 06, 2007	6.329	6.329	6.258	6.272	182,648	-0.04(-0.67%)
Jun 05, 2007	6.348	6.348	6.305	6.315	72,677	-0.01(-0.22%)
Jun 04, 2007	6.324	6.371	6.315	6.329	113,784	+0.00(+0.00%)
Jun 01, 2007	6.367	6.367	6.329	6.329	45,556	-0.01(-0.15%)
May 31, 2007	6.367	6.367	6.329	6.338	74,372	-0.02(-0.37%)
May 30, 2007	6.334	6.367	6.334	6.362	36,868	+0.02(+0.30%)
May 29, 2007	6.319	6.371	6.319	6.343	65,473	-0.00(-0.07%)
May 25, 2007	6.357	6.376	6.329	6.348	49,793	+0.02(+0.30%)
May 24, 2007	6.371	6.385	6.329	6.329	66,321	-0.04(-0.67%)
May 23, 2007	6.376	6.395	6.348	6.371	159,340	+0.00(+0.00%)
May 22, 2007	6.437	6.447	6.343	6.371	169,934	-0.06(-0.88%)
May 21, 2007	6.461	6.461	6.395	6.428	184,978	-0.02(-0.29%)
May 18, 2007	6.447	6.456	6.437	6.447	69,287	+0.00(+0.00%)
May 17, 2007	6.437	6.452	6.428	6.447	81,365	+0.01(+0.15%)
May 16, 2007	6.442	6.456	6.433	6.437	97,892	-0.00(-0.07%)
May 15, 2007	6.461	6.475	6.428	6.442	84,119	+0.00(+0.00%)
May 14, 2007	6.442	6.466	6.442	6.442	34,114	-0.01(-0.15%)
May 11, 2007	6.447	6.461	6.442	6.452	54,031	+0.00(+0.00%)
May 10, 2007	6.475	6.475	6.442	6.452	69,711	-0.02(-0.29%)
May 09, 2007	6.494	6.503	6.470	6.470	71,618	-0.01(-0.22%)
May 08, 2007	6.508	6.508	6.485	6.485	62,507	-0.01(-0.15%)
May 07, 2007	6.508	6.513	6.466	6.494	93,442	-0.00(-0.07%)
May 04, 2007	6.499	6.513	6.480	6.499	29,664	+0.01(+0.15%)
May 03, 2007	6.499	6.503	6.470	6.489	47,039	+0.00(+0.00%)
May 02, 2007	6.489	6.513	6.482	6.489	44,708	-0.00(-0.07%)
May 01, 2007	6.485	6.494	6.461	6.494	73,949	+0.03(+0.44%)
Apr 30, 2007	6.470	6.480	6.437	6.466	79,246	-0.01(-0.15%)
Apr 27, 2007	6.466	6.475	6.456	6.475	64,837	+0.01(+0.22%)
Apr 26, 2007	6.499	6.499	6.447	6.461	99,375	-0.03(-0.44%)
Apr 25, 2007	6.475	6.489	6.470	6.489	40,046	+0.01(+0.22%)
Apr 24, 2007	6.485	6.499	6.470	6.475	73,101	-0.01(-0.15%)
Apr 23, 2007	6.494	6.503	6.480	6.485	118,869	+0.00(+0.00%)
Apr 20, 2007	6.489	6.503	6.466	6.485	122,047	+0.00(+0.00%)
Apr 19, 2007	6.456	6.485	6.442	6.485	62,507	+0.06(+0.88%)
Apr 18, 2007	6.456	6.456	6.423	6.428	81,789	-0.00(-0.07%)
Apr 17, 2007	6.452	6.452	6.428	6.433	72,042	+0.00(+0.07%)
Apr 16, 2007	6.452	6.456	6.428	6.428	64,626	+0.00(+0.07%)
Apr 13, 2007	6.466	6.466	6.423	6.423	67,168	-0.02(-0.37%)
Apr 12, 2007	6.437	6.452	6.418	6.447	42,165	-0.02(-0.29%)
Apr 11, 2007	6.442	6.466	6.442	6.466	92,171	+0.02(+0.37%)
Apr 10, 2007	6.437	6.442	6.414	6.442	60,388	+0.01(+0.22%)
Apr 09, 2007	6.381	6.437	6.381	6.428	169,722	+0.03(+0.44%)
Apr 05, 2007	6.404	6.414	6.395	6.400	75,856	+0.00(+0.00%)
Apr 04, 2007	6.395	6.409	6.376	6.400	77,975	-0.00(-0.07%)
Apr 03, 2007	6.376	6.409	6.376	6.404	29,240	+0.01(+0.15%)
Apr 02, 2007	6.367	6.395	6.367	6.395	123,319	+0.02(+0.37%)
Mar 30, 2007	6.390	6.409	6.371	6.371	119,081	-0.00(-0.07%)
Mar 29, 2007	6.414	6.414	6.376	6.376	103,825	-0.01(-0.22%)
Mar 28, 2007	6.423	6.428	6.390	6.390	98,952	-0.01(-0.15%)
Mar 27, 2007	6.395	6.409	6.395	6.400	34,961	+0.01(+0.22%)
Mar 26, 2007	6.400	6.414	6.381	6.385	90,052	-0.01(-0.22%)
Mar 23, 2007	6.409	6.428	6.400	6.400	59,752	-0.00(-0.07%)
Mar 22, 2007	6.404	6.437	6.400	6.404	74,584	-0.00(-0.07%)
Mar 21, 2007	6.418	6.433	6.400	6.409	53,607	-0.00(-0.07%)
Mar 20, 2007	6.414	6.437	6.409	6.414	36,444	-0.00(-0.07%)
Mar 19, 2007	6.409	6.437	6.409	6.418	61,871	-0.02(-0.29%)
Mar 16, 2007	6.437	6.452	6.418	6.437	60,176	+0.00(+0.07%)
Mar 15, 2007	6.442	6.470	6.418	6.433	76,279	+0.01(+0.15%)
Mar 14, 2007	6.456	6.458	6.418	6.423	60,388	-0.03(-0.44%)
Mar 13, 2007	6.480	6.480	6.423	6.452	83,272	-0.03(-0.44%)
Mar 12, 2007	6.456	6.489	6.447	6.480	59,752	+0.02(+0.37%)
Mar 09, 2007	6.437	6.470	6.428	6.456	62,719	-0.00(-0.07%)
Mar 08, 2007	6.433	6.466	6.433	6.461	56,786	+0.02(+0.29%)
Mar 07, 2007	6.456	6.461	6.437	6.442	85,391	-0.00(-0.07%)
Mar 06, 2007	6.423	6.461	6.423	6.447	55,726	-0.01(-0.22%)
Mar 05, 2007	6.442	6.461	6.418	6.461	69,499	+0.02(+0.29%)
Mar 02, 2007	6.423	6.452	6.409	6.442	91,959	+0.04(+0.59%)
Mar 01, 2007	6.418	6.442	6.395	6.404	117,386	-0.01(-0.22%)
Feb 28, 2007	6.428	6.428	6.409	6.418	43,649	+0.00(+0.07%)
Feb 27, 2007	6.409	6.423	6.404	6.414	69,499	+0.00(+0.00%)
Feb 26, 2007	6.390	6.414	6.371	6.414	119,505	+0.03(+0.52%)
Feb 23, 2007	6.348	6.381	6.348	6.381	93,019	+0.02(+0.30%)
Feb 22, 2007	6.357	6.362	6.329	6.362	127,768	+0.01(+0.22%)
Feb 21, 2007	6.334	6.362	6.334	6.348	55,091	-0.02(-0.37%)
Feb 20, 2007	6.395	6.395	6.362	6.371	56,574	-0.00(-0.07%)
Feb 16, 2007	6.367	6.390	6.357	6.376	80,093	+0.02(+0.37%)
Feb 15, 2007	6.357	6.367	6.338	6.352	83,696	+0.02(+0.30%)
Feb 14, 2007	6.343	6.352	6.324	6.334	105,096	-0.00(-0.07%)
Feb 13, 2007	6.343	6.362	6.319	6.338	80,305	-0.02(-0.37%)
Feb 12, 2007	6.348	6.362	6.338	6.362	55,091	+0.01(+0.15%)
Feb 09, 2007	6.381	6.395	6.352	6.352	78,822	-0.02(-0.30%)
Feb 08, 2007	6.376	6.390	6.362	6.371	67,804	-0.02(-0.30%)
Feb 07, 2007	6.376	6.395	6.371	6.390	41,742	+0.02(+0.37%)
Feb 06, 2007	6.367	6.395	6.352	6.367	102,554	-0.00(-0.07%)
Feb 05, 2007	6.385	6.400	6.367	6.371	79,246	-0.02(-0.37%)
Feb 02, 2007	6.348	6.395	6.348	6.395	308,721	+0.05(+0.74%)
Feb 01, 2007	6.352	6.367	6.334	6.348	64,202	+0.00(+0.07%)
Jan 31, 2007	6.319	6.343	6.319	6.343	75,644	+0.01(+0.22%)
Jan 30, 2007	6.319	6.343	6.315	6.329	51,488	+0.00(+0.07%)
Jan 29, 2007	6.296	6.338	6.296	6.324	91,324	+0.04(+0.60%)
Jan 26, 2007	6.305	6.319	6.286	6.286	40,258	-0.02(-0.37%)
Jan 25, 2007	6.352	6.352	6.305	6.310	87,933	-0.03(-0.45%)
Jan 24, 2007	6.343	6.352	6.334	6.338	26,697	+0.00(+0.00%)
Jan 23, 2007	6.362	6.362	6.329	6.338	69,287	-0.01(-0.22%)
Jan 22, 2007	6.357	6.362	6.338	6.352	39,835	+0.00(+0.00%)
Jan 19, 2007	6.348	6.352	6.324	6.352	67,804	+0.02(+0.37%)
Jan 18, 2007	6.329	6.352	6.319	6.329	82,636	-0.02(-0.30%)
Jan 17, 2007	6.357	6.357	6.324	6.348	74,161	+0.00(+0.07%)
Jan 16, 2007	6.352	6.352	6.319	6.343	79,246	+0.00(+0.00%)
Jan 12, 2007	6.310	6.352	6.310	6.343	106,791	-0.01(-0.22%)
Jan 11, 2007	6.362	6.395	6.348	6.357	195,361	-0.05(-0.81%)
Jan 10, 2007	6.414	6.428	6.404	6.409	130,311	-0.02(-0.29%)
Jan 09, 2007	6.423	6.433	6.418	6.428	94,714	+0.00(+0.00%)
Jan 08, 2007	6.428	6.461	6.404	6.428	235,832	-0.00(-0.07%)
Jan 05, 2007	6.418	6.433	6.400	6.433	89,417	+0.01(+0.15%)
Jan 04, 2007	6.452	6.452	6.400	6.423	93,654	-0.00(-0.07%)
Jan 03, 2007	6.428	6.456	6.404	6.428	148,533	-0.03(-0.44%)
Dec 29, 2006	6.385	6.456	6.385	6.456	122,259	+0.06(+0.96%)
Dec 28, 2006	6.428	6.447	6.376	6.395	260,834	-0.06(-0.88%)
Dec 27, 2006	6.423	6.456	6.418	6.452	71,830	+0.03(+0.44%)
Dec 26, 2006	6.390	6.428	6.390	6.423	88,357	+0.04(+0.59%)
Dec 22, 2006	6.409	6.414	6.385	6.385	49,370	-0.02(-0.29%)
Dec 21, 2006	6.376	6.409	6.371	6.404	166,332	+0.00(+0.07%)
Dec 20, 2006	6.409	6.409	6.376	6.400	144,508	+0.00(+0.07%)
Dec 19, 2006	6.414	6.423	6.381	6.395	52,336	-0.01(-0.15%)
Dec 18, 2006	6.437	6.452	6.381	6.404	123,742	-0.01(-0.22%)
Dec 15, 2006	6.433	6.456	6.418	6.418	67,804	-0.01(-0.22%)
Dec 14, 2006	6.470	6.470	6.400	6.433	132,642	-0.02(-0.37%)
Dec 13, 2006	6.480	6.499	6.433	6.456	69,923	-0.06(-0.87%)
Dec 12, 2006	6.475	6.518	6.475	6.513	148,533	+0.02(+0.29%)
Dec 11, 2006	6.532	6.541	6.485	6.494	184,766	-0.01(-0.15%)
Dec 08, 2006	6.518	6.541	6.466	6.503	131,159	-0.01(-0.22%)
Dec 07, 2006	6.617	6.619	6.499	6.518	160,399	-0.11(-1.64%)
Dec 06, 2006	6.687	6.687	6.626	6.626	165,908	-0.10(-1.47%)
Dec 05, 2006	6.758	6.763	6.711	6.725	79,034	-0.00(-0.07%)
Dec 04, 2006	6.692	6.735	6.683	6.730	64,414	+0.03(+0.42%)
Dec 01, 2006	6.716	6.730	6.687	6.702	56,786	+0.01(+0.14%)
Nov 30, 2006	6.673	6.716	6.673	6.692	122,259	+0.01(+0.14%)
Nov 29, 2006	6.744	6.744	6.683	6.683	157,009	-0.05(-0.70%)
Nov 28, 2006	6.678	6.744	6.678	6.730	151,076	+0.04(+0.64%)
Nov 27, 2006	6.673	6.687	6.645	6.687	156,797	+0.00(+0.00%)
Nov 24, 2006	6.697	6.725	6.687	6.687	46,615	-0.01(-0.14%)
Nov 22, 2006	6.654	6.711	6.654	6.697	91,747	+0.03(+0.50%)
Nov 21, 2006	6.650	6.692	6.650	6.664	85,603	+0.01(+0.21%)
Nov 20, 2006	6.664	6.678	6.645	6.650	80,941	-0.01(-0.21%)
Nov 17, 2006	6.640	6.692	6.640	6.664	80,941	+0.01(+0.14%)
Nov 16, 2006	6.659	6.678	6.631	6.654	73,737	-0.01(-0.21%)
Nov 15, 2006	6.645	6.692	6.645	6.669	104,037	-0.02(-0.28%)
Nov 14, 2006	6.692	6.692	6.659	6.687	88,145	+0.01(+0.21%)
Nov 13, 2006	6.659	6.702	6.659	6.673	52,548	+0.01(+0.21%)
Nov 10, 2006	6.678	6.697	6.659	6.659	51,488	-0.02(-0.35%)
Nov 09, 2006	6.721	6.721	6.673	6.683	58,905	-0.04(-0.56%)
Nov 08, 2006	6.654	6.721	6.654	6.721	95,561	+0.05(+0.71%)
Nov 07, 2006	6.673	6.673	6.632	6.673	54,667	+0.01(+0.21%)
Nov 06, 2006	6.612	6.659	6.612	6.659	82,000	+0.02(+0.36%)
Nov 03, 2006	6.654	6.654	6.612	6.636	54,879	-0.04(-0.57%)
Nov 02, 2006	6.640	6.673	6.636	6.673	85,391	+0.01(+0.14%)
Nov 01, 2006	6.669	6.673	6.645	6.664	67,592	+0.01(+0.14%)
Oct 31, 2006	6.683	6.687	6.645	6.654	130,099	-0.00(-0.07%)
Oct 30, 2006	6.721	6.721	6.659	6.659	67,592	-0.01(-0.21%)
Oct 27, 2006	6.636	6.673	6.621	6.673	59,964	+0.05(+0.71%)
Oct 26, 2006	6.650	6.673	6.607	6.626	84,331	-0.01(-0.21%)
Oct 25, 2006	6.664	6.664	6.612	6.640	56,998	+0.02(+0.36%)
Oct 24, 2006	6.631	6.631	6.593	6.617	70,558	+0.00(+0.07%)
Oct 23, 2006	6.593	6.640	6.584	6.612	53,184	-0.01(-0.21%)
Oct 20, 2006	6.574	6.645	6.574	6.626	46,827	+0.01(+0.21%)
Oct 19, 2006	6.603	6.631	6.588	6.612	50,853	+0.03(+0.43%)
Oct 18, 2006	6.565	6.607	6.551	6.584	54,455	+0.02(+0.29%)
Oct 17, 2006	6.536	6.607	6.536	6.565	38,351	+0.00(+0.07%)
Oct 16, 2006	6.536	6.603	6.536	6.560	57,845	+0.03(+0.51%)
Oct 13, 2006	6.584	6.593	6.522	6.527	73,525	-0.06(-0.86%)
Oct 12, 2006	6.612	6.612	6.584	6.584	50,005	-0.06(-0.92%)
Oct 11, 2006	6.636	6.673	6.607	6.645	132,218	-0.02(-0.28%)
Oct 10, 2006	6.692	6.692	6.631	6.664	115,903	-0.00(-0.07%)
Oct 09, 2006	6.669	6.692	6.669	6.669	87,086	+0.00(+0.00%)
Oct 06, 2006	6.673	6.673	6.631	6.669	73,313	+0.02(+0.36%)
Oct 05, 2006	6.654	6.654	6.631	6.645	54,031	-0.01(-0.14%)
Oct 04, 2006	6.631	6.654	6.603	6.654	124,166	+0.02(+0.36%)
Oct 03, 2006	6.678	6.678	6.607	6.631	113,148	-0.02(-0.35%)
Oct 02, 2006	6.650	6.664	6.631	6.654	70,558	+0.01(+0.21%)
Sep 29, 2006	6.612	6.654	6.612	6.640	125,014	+0.02(+0.36%)
Sep 28, 2006	6.659	6.664	6.603	6.617	124,590	-0.04(-0.64%)
Sep 27, 2006	6.636	6.669	6.631	6.659	202,353	+0.06(+0.93%)
Sep 26, 2006	6.574	6.607	6.574	6.598	51,488	+0.02(+0.29%)
Sep 25, 2006	6.551	6.598	6.551	6.579	64,414	-0.02(-0.29%)
Sep 22, 2006	6.518	6.654	6.518	6.598	83,696	+0.08(+1.30%)
Sep 21, 2006	6.499	6.546	6.499	6.513	54,243	+0.02(+0.29%)
Sep 20, 2006	6.503	6.532	6.489	6.494	92,171	+0.01(+0.15%)
Sep 19, 2006	6.503	6.555	6.466	6.485	142,601	-0.04(-0.58%)
Sep 18, 2006	6.513	6.527	6.503	6.522	58,481	-0.03(-0.43%)
Sep 15, 2006	6.541	6.555	6.527	6.551	57,209	+0.00(+0.07%)
Sep 14, 2006	6.536	6.555	6.527	6.546	70,135	-0.01(-0.14%)
Sep 13, 2006	6.551	6.588	6.518	6.555	156,797	-0.03(-0.50%)
Sep 12, 2006	6.617	6.669	6.541	6.588	300,881	-0.04(-0.57%)
Sep 11, 2006	6.650	6.650	6.603	6.626	65,261	-0.01(-0.21%)
Sep 08, 2006	6.569	6.640	6.565	6.640	70,982	+0.05(+0.72%)
Sep 07, 2006	6.555	6.607	6.526	6.593	69,499	+0.04(+0.58%)
Sep 06, 2006	6.560	6.584	6.541	6.555	43,013	-0.04(-0.64%)
Sep 05, 2006	6.574	6.603	6.569	6.598	73,313	-0.02(-0.29%)
Sep 01, 2006	6.588	6.617	6.584	6.617	45,979	+0.00(+0.07%)
Aug 31, 2006	6.617	6.626	6.593	6.612	40,470	-0.01(-0.21%)
Aug 30, 2006	6.636	6.659	6.607	6.626	154,043	+0.02(+0.29%)
Aug 29, 2006	6.593	6.621	6.569	6.607	120,988	+0.01(+0.21%)
Aug 28, 2006	6.569	6.598	6.569	6.593	38,775	+0.02(+0.29%)
Aug 25, 2006	6.588	6.588	6.555	6.574	50,005	+0.02(+0.29%)
Aug 24, 2006	6.565	6.588	6.536	6.555	93,866	+0.03(+0.43%)
Aug 23, 2006	6.522	6.574	6.508	6.527	81,153	-0.02(-0.36%)
Aug 22, 2006	6.513	6.584	6.499	6.551	79,034	+0.00(+0.00%)
Aug 21, 2006	6.513	6.560	6.513	6.551	37,928	+0.02(+0.36%)
Aug 18, 2006	6.508	6.546	6.508	6.527	37,716	+0.01(+0.14%)
Aug 17, 2006	6.555	6.569	6.513	6.518	99,163	-0.05(-0.79%)
Aug 16, 2006	6.560	6.569	6.536	6.569	68,863	+0.03(+0.51%)
Aug 15, 2006	6.536	6.555	6.532	6.536	74,796	-0.02(-0.36%)
Aug 14, 2006	6.503	6.569	6.503	6.560	142,177	+0.07(+1.02%)
Aug 11, 2006	6.503	6.551	6.480	6.494	57,845	-0.03(-0.43%)
Aug 10, 2006	6.475	6.546	6.475	6.522	44,708	-0.00(-0.07%)
Aug 09, 2006	6.527	6.536	6.527	6.527	68,863	+0.00(+0.07%)
Aug 08, 2006	6.513	6.541	6.513	6.522	64,837	+0.00(+0.00%)
Aug 07, 2006	6.598	6.598	6.522	6.522	69,075	-0.04(-0.58%)
Aug 04, 2006	6.607	6.607	6.541	6.560	80,729	-0.00(-0.07%)
Aug 03, 2006	6.541	6.565	6.518	6.565	78,186	+0.04(+0.58%)
Aug 02, 2006	6.503	6.532	6.489	6.527	87,086	+0.06(+0.95%)
Aug 01, 2006	6.489	6.503	6.456	6.466	97,045	-0.02(-0.36%)
Jul 31, 2006	6.381	6.494	6.376	6.489	95,349	+0.07(+1.10%)
Jul 28, 2006	6.362	6.423	6.352	6.418	68,440	+0.07(+1.04%)
Jul 27, 2006	6.291	6.367	6.291	6.352	82,424	+0.07(+1.13%)
Jul 26, 2006	6.338	6.338	6.282	6.282	109,334	-0.02(-0.37%)
Jul 25, 2006	6.319	6.324	6.296	6.305	40,470	+0.00(+0.07%)
Jul 24, 2006	6.300	6.343	6.277	6.300	44,284	+0.00(+0.00%)
Jul 21, 2006	6.362	6.362	6.272	6.300	77,975	+0.01(+0.15%)
Jul 20, 2006	6.291	6.296	6.263	6.291	40,046	+0.02(+0.30%)
Jul 19, 2006	6.414	6.414	6.263	6.272	107,639	+0.03(+0.53%)
Jul 18, 2006	6.277	6.277	6.239	6.239	37,504	-0.03(-0.53%)
Jul 17, 2006	6.277	6.294	6.249	6.272	57,421	+0.01(+0.23%)
Jul 14, 2006	6.291	6.296	6.258	6.258	64,414	-0.03(-0.45%)
Jul 13, 2006	6.282	6.296	6.244	6.286	73,313	+0.00(+0.08%)
Jul 12, 2006	6.277	6.310	6.263	6.282	63,142	+0.03(+0.45%)
Jul 11, 2006	6.267	6.300	6.253	6.253	162,942	-0.01(-0.23%)
Jul 10, 2006	6.324	6.324	6.267	6.267	90,900	-0.05(-0.75%)
Jul 07, 2006	6.277	6.315	6.260	6.315	100,859	+0.04(+0.60%)
Jul 06, 2006	6.253	6.296	6.244	6.277	87,086	-0.00(-0.08%)
Jul 05, 2006	6.282	6.319	6.244	6.282	86,874	-0.01(-0.15%)