BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.96	11.06	10.91	10.91	169,996	-0.05(-0.49%)
Jun 29, 2016	10.85	10.99	10.85	10.96	87,386	+0.05(+0.43%)
Jun 28, 2016	10.89	11.06	10.83	10.92	219,200	+0.01(+0.12%)
Jun 27, 2016	10.78	10.90	10.74	10.90	98,072	+0.15(+1.44%)
Jun 24, 2016	10.75	10.82	10.75	10.75	124,130	+0.03(+0.31%)
Jun 23, 2016	10.77	10.78	10.67	10.71	168,438	-0.05(-0.50%)
Jun 22, 2016	10.69	10.78	10.69	10.77	79,372	+0.01(+0.13%)
Jun 21, 2016	10.65	10.76	10.65	10.76	103,993	+0.10(+0.95%)
Jun 20, 2016	10.59	10.70	10.59	10.65	116,052	+0.05(+0.51%)
Jun 17, 2016	10.76	10.77	10.60	10.60	77,083	-0.11(-1.00%)
Jun 16, 2016	10.69	10.73	10.68	10.71	114,869	+0.08(+0.76%)
Jun 15, 2016	10.60	10.69	10.60	10.63	78,239	+0.05(+0.50%)
Jun 14, 2016	10.64	10.64	10.56	10.57	72,713	-0.05(-0.44%)
Jun 13, 2016	10.66	10.67	10.61	10.62	66,718	+0.01(+0.11%)
Jun 10, 2016	10.60	10.64	10.60	10.61	59,598	+0.01(+0.13%)
Jun 09, 2016	10.64	10.67	10.56	10.60	93,255	-0.04(-0.38%)
Jun 08, 2016	10.61	10.64	10.60	10.64	63,489	+0.04(+0.38%)
Jun 07, 2016	10.61	10.66	10.57	10.60	122,382	+0.02(+0.19%)
Jun 06, 2016	10.64	10.64	10.56	10.58	69,234	-0.04(-0.38%)
Jun 03, 2016	10.65	10.68	10.54	10.62	144,594	+0.00(+0.00%)
Jun 02, 2016	10.52	10.64	10.48	10.62	92,902	+0.09(+0.89%)
Jun 01, 2016	10.40	10.53	10.39	10.52	191,000	+0.11(+1.09%)
May 31, 2016	10.48	10.48	10.41	10.41	136,329	-0.07(-0.64%)
May 27, 2016	10.66	10.48	10.48	10.48	119,970	-0.19(-1.76%)
May 26, 2016	10.62	10.68	10.59	10.66	96,237	+0.05(+0.44%)
May 25, 2016	10.58	10.62	10.54	10.62	52,883	+0.05(+0.44%)
May 24, 2016	10.58	10.59	10.52	10.57	88,854	+0.00(+0.00%)
May 23, 2016	10.56	10.58	10.48	10.57	65,907	+0.07(+0.64%)
May 20, 2016	10.46	10.52	10.46	10.50	59,100	+0.06(+0.58%)
May 19, 2016	10.51	10.51	10.39	10.44	129,011	-0.07(-0.70%)
May 18, 2016	10.60	10.62	10.49	10.52	138,972	-0.07(-0.63%)
May 17, 2016	10.60	10.67	10.54	10.58	122,453	-0.01(-0.13%)
May 16, 2016	10.66	10.71	10.58	10.60	143,339	-0.12(-1.12%)
May 13, 2016	10.75	10.78	10.64	10.72	148,597	-0.03(-0.31%)
May 12, 2016	10.68	10.78	10.63	10.75	168,849	+0.09(+0.89%)
May 11, 2016	10.56	10.71	10.55	10.66	136,780	+0.10(+0.95%)
May 10, 2016	10.54	10.62	10.53	10.56	164,886	-0.03(-0.25%)
May 09, 2016	10.62	10.68	10.54	10.58	156,614	-0.03(-0.31%)
May 06, 2016	10.56	10.64	10.55	10.62	195,506	+0.06(+0.57%)
May 05, 2016	10.54	10.61	10.50	10.56	93,630	+0.04(+0.38%)
May 04, 2016	10.42	10.53	10.41	10.52	109,745	+0.09(+0.83%)
May 03, 2016	10.39	10.43	10.33	10.43	67,982	+0.05(+0.51%)
May 02, 2016	10.35	10.40	10.34	10.38	82,984	+0.01(+0.06%)
Apr 29, 2016	10.36	10.42	10.28	10.37	77,510	+0.04(+0.39%)
Apr 28, 2016	10.32	10.33	10.23	10.33	117,997	+0.07(+0.71%)
Apr 27, 2016	10.24	10.34	10.23	10.26	68,584	+0.01(+0.13%)
Apr 26, 2016	10.32	10.32	10.23	10.24	80,423	-0.03(-0.32%)
Apr 25, 2016	10.37	10.40	10.26	10.28	94,078	-0.11(-1.03%)
Apr 22, 2016	10.41	10.43	10.35	10.38	56,175	-0.01(-0.06%)
Apr 21, 2016	10.35	10.41	10.35	10.39	85,240	-0.01(-0.13%)
Apr 20, 2016	10.38	10.40	10.34	10.40	128,031	+0.11(+1.04%)
Apr 19, 2016	10.40	10.42	10.26	10.30	265,208	-0.13(-1.28%)
Apr 18, 2016	10.41	10.43	10.36	10.43	286,333	+0.02(+0.19%)
Apr 15, 2016	10.38	10.43	10.36	10.41	78,415	+0.04(+0.39%)
Apr 14, 2016	10.37	10.46	10.36	10.37	53,193	+0.01(+0.06%)
Apr 13, 2016	10.36	10.40	10.30	10.36	138,709	+0.05(+0.52%)
Apr 12, 2016	10.22	10.31	10.15	10.31	152,940	+0.09(+0.91%)
Apr 11, 2016	10.19	10.22	10.19	10.22	77,900	+0.04(+0.39%)
Apr 08, 2016	10.16	10.19	10.14	10.18	159,908	+0.03(+0.26%)
Apr 07, 2016	10.02	10.20	10.00	10.15	160,954	+0.13(+1.26%)
Apr 06, 2016	10.04	10.08	9.996	10.02	59,211	-0.01(-0.13%)
Apr 05, 2016	9.983	10.05	9.983	10.04	87,183	+0.05(+0.46%)
Apr 04, 2016	9.956	9.996	9.923	9.990	39,683	+0.05(+0.47%)
Apr 01, 2016	10.01	10.07	9.943	9.943	112,724	-0.06(-0.60%)
Mar 31, 2016	10.00	10.01	9.976	10.00	37,065	+0.00(+0.00%)
Mar 30, 2016	10.02	10.02	9.956	10.00	48,255	+0.01(+0.07%)
Mar 29, 2016	10.01	10.01	9.930	9.996	70,598	-0.01(-0.07%)
Mar 28, 2016	9.983	10.01	9.943	10.00	66,518	+0.06(+0.60%)
Mar 24, 2016	9.976	9.943	9.943	9.943	25,930	-0.03(-0.33%)
Mar 23, 2016	9.917	10.00	9.910	9.976	103,808	+0.05(+0.53%)
Mar 22, 2016	9.897	9.950	9.897	9.923	85,761	+0.04(+0.40%)
Mar 21, 2016	9.870	9.917	9.870	9.883	51,334	+0.01(+0.07%)
Mar 18, 2016	9.917	9.937	9.870	9.877	79,997	+0.00(+0.00%)
Mar 17, 2016	9.817	9.923	9.803	9.877	30,659	+0.09(+0.95%)
Mar 16, 2016	9.731	9.791	9.731	9.784	23,813	+0.05(+0.55%)
Mar 15, 2016	9.850	9.850	9.731	9.731	58,946	-0.11(-1.15%)
Mar 14, 2016	9.870	9.870	9.824	9.844	33,073	+0.01(+0.13%)
Mar 11, 2016	9.870	9.870	9.771	9.830	36,234	-0.01(-0.13%)
Mar 10, 2016	9.810	9.856	9.797	9.843	67,067	+0.07(+0.74%)
Mar 09, 2016	9.737	9.810	9.731	9.770	160,864	+0.06(+0.61%)
Mar 08, 2016	9.605	9.711	9.599	9.711	67,524	+0.09(+0.89%)
Mar 07, 2016	9.579	9.625	9.546	9.625	102,810	+0.03(+0.28%)
Mar 04, 2016	9.638	9.665	9.599	9.599	49,857	-0.06(-0.62%)
Mar 03, 2016	9.671	9.678	9.625	9.658	78,885	+0.02(+0.21%)
Mar 02, 2016	9.665	9.688	9.632	9.638	72,717	-0.05(-0.54%)
Mar 01, 2016	9.737	9.757	9.691	9.691	151,646	-0.03(-0.34%)
Feb 29, 2016	9.757	9.777	9.691	9.724	82,302	+0.00(+0.00%)
Feb 26, 2016	9.757	9.757	9.685	9.724	101,059	-0.04(-0.41%)
Feb 25, 2016	9.731	9.777	9.724	9.764	104,861	-0.03(-0.34%)
Feb 24, 2016	9.817	9.817	9.751	9.797	114,130	+0.02(+0.20%)
Feb 23, 2016	9.711	9.777	9.704	9.777	145,165	+0.09(+0.89%)
Feb 22, 2016	9.718	9.721	9.671	9.691	48,524	+0.00(+0.00%)
Feb 19, 2016	9.678	9.711	9.678	9.691	40,396	-0.01(-0.14%)
Feb 18, 2016	9.632	9.704	9.632	9.704	79,911	+0.05(+0.48%)
Feb 17, 2016	9.658	9.691	9.599	9.658	147,891	+0.00(+0.00%)
Feb 16, 2016	9.737	9.737	9.638	9.658	141,490	-0.08(-0.81%)
Feb 12, 2016	9.830	9.737	9.737	9.737	94,977	-0.04(-0.41%)
Feb 11, 2016	9.817	9.817	9.751	9.777	110,862	+0.02(+0.16%)
Feb 10, 2016	9.709	9.761	9.682	9.761	134,312	+0.05(+0.47%)
Feb 09, 2016	9.709	9.715	9.689	9.715	106,002	+0.01(+0.14%)
Feb 08, 2016	9.715	9.722	9.669	9.702	98,381	-0.01(-0.07%)
Feb 05, 2016	9.689	9.709	9.656	9.709	120,921	+0.02(+0.20%)
Feb 04, 2016	9.656	9.689	9.643	9.689	54,992	+0.06(+0.61%)
Feb 03, 2016	9.603	9.663	9.603	9.630	86,025	+0.01(+0.07%)
Feb 02, 2016	9.610	9.643	9.587	9.623	170,540	+0.04(+0.41%)
Feb 01, 2016	9.571	9.590	9.531	9.584	140,703	+0.07(+0.69%)
Jan 29, 2016	9.498	9.571	9.492	9.518	68,447	+0.02(+0.21%)
Jan 28, 2016	9.459	9.511	9.452	9.498	75,328	+0.05(+0.49%)
Jan 27, 2016	9.525	9.531	9.446	9.452	62,386	-0.04(-0.42%)
Jan 26, 2016	9.492	9.511	9.433	9.492	94,928	+0.01(+0.07%)
Jan 25, 2016	9.518	9.518	9.439	9.485	106,894	-0.01(-0.07%)
Jan 22, 2016	9.466	9.505	9.400	9.492	73,318	+0.10(+1.05%)
Jan 21, 2016	9.400	9.420	9.354	9.393	131,282	+0.03(+0.28%)
Jan 20, 2016	9.439	9.453	9.308	9.367	162,502	-0.11(-1.11%)
Jan 19, 2016	9.485	9.505	9.436	9.472	147,339	-0.05(-0.48%)
Jan 15, 2016	9.433	9.518	9.518	9.518	91,798	+0.08(+0.84%)
Jan 14, 2016	9.420	9.466	9.400	9.439	83,244	-0.01(-0.07%)
Jan 13, 2016	9.466	9.505	9.420	9.446	149,504	-0.06(-0.59%)
Jan 12, 2016	9.483	9.502	9.424	9.502	79,194	+0.01(+0.14%)
Jan 11, 2016	9.470	9.489	9.411	9.489	96,528	+0.03(+0.28%)
Jan 08, 2016	9.515	9.535	9.463	9.463	182,322	-0.06(-0.62%)
Jan 07, 2016	9.515	9.555	9.496	9.522	101,588	-0.02(-0.21%)
Jan 06, 2016	9.509	9.561	9.450	9.542	128,721	+0.08(+0.83%)
Jan 05, 2016	9.430	9.476	9.398	9.463	131,333	+0.03(+0.35%)
Jan 04, 2016	9.443	9.450	9.359	9.430	103,033	+0.00(+0.00%)
Dec 31, 2015	9.404	9.430	9.430	9.430	113,537	+0.04(+0.42%)
Dec 30, 2015	9.293	9.391	9.293	9.391	89,644	+0.07(+0.70%)
Dec 29, 2015	9.280	9.332	9.254	9.326	89,875	+0.03(+0.28%)
Dec 28, 2015	9.306	9.313	9.261	9.300	120,409	+0.01(+0.07%)
Dec 24, 2015	9.287	9.293	9.293	9.293	34,428	+0.03(+0.28%)
Dec 23, 2015	9.267	9.300	9.228	9.267	71,715	+0.01(+0.07%)
Dec 22, 2015	9.195	9.280	9.195	9.261	116,014	+0.04(+0.43%)
Dec 21, 2015	9.267	9.280	9.210	9.221	97,218	-0.01(-0.14%)
Dec 18, 2015	9.247	9.280	9.176	9.234	91,192	+0.00(+0.00%)
Dec 17, 2015	9.215	9.247	9.202	9.234	72,211	+0.03(+0.28%)
Dec 16, 2015	9.117	9.215	9.104	9.208	136,072	+0.07(+0.79%)
Dec 15, 2015	9.123	9.169	9.110	9.136	97,764	+0.01(+0.14%)
Dec 14, 2015	9.162	9.169	9.071	9.123	117,307	-0.05(-0.57%)
Dec 11, 2015	9.117	9.202	9.117	9.176	80,666	+0.02(+0.21%)
Dec 10, 2015	9.104	9.176	9.064	9.156	50,398	+0.03(+0.37%)
Dec 09, 2015	9.090	9.142	9.064	9.122	99,076	+0.01(+0.07%)
Dec 08, 2015	9.018	9.116	9.016	9.116	71,629	+0.10(+1.08%)
Dec 07, 2015	9.018	9.035	8.970	9.018	96,686	+0.01(+0.14%)
Dec 04, 2015	8.954	9.044	8.954	9.005	34,053	+0.03(+0.36%)
Dec 03, 2015	9.064	9.064	8.954	8.973	93,179	-0.09(-1.00%)
Dec 02, 2015	9.077	9.096	9.064	9.064	51,972	-0.03(-0.36%)
Dec 01, 2015	9.135	9.135	9.090	9.096	111,598	-0.02(-0.21%)
Nov 30, 2015	9.031	9.116	9.025	9.116	82,028	+0.08(+0.94%)
Nov 27, 2015	9.018	9.057	9.018	9.031	12,460	-0.01(-0.14%)
Nov 25, 2015	8.993	9.044	9.044	9.044	62,485	+0.05(+0.58%)
Nov 24, 2015	8.999	9.005	8.960	8.993	78,530	-0.01(-0.07%)
Nov 23, 2015	9.012	9.025	8.993	8.999	52,040	-0.01(-0.07%)
Nov 20, 2015	8.954	9.038	8.954	9.005	44,220	+0.03(+0.36%)
Nov 19, 2015	8.999	9.012	8.947	8.973	56,166	-0.01(-0.07%)
Nov 18, 2015	8.934	8.993	8.863	8.980	111,212	+0.02(+0.22%)
Nov 17, 2015	8.882	9.005	8.882	8.960	103,352	+0.01(+0.15%)
Nov 16, 2015	9.038	9.044	8.947	8.947	50,114	-0.09(-1.01%)
Nov 13, 2015	8.947	9.044	8.908	9.038	45,088	+0.10(+1.16%)
Nov 12, 2015	8.980	8.980	8.934	8.934	47,904	-0.00(-0.04%)
Nov 11, 2015	8.931	8.957	8.919	8.938	48,360	+0.01(+0.07%)
Nov 10, 2015	8.860	8.931	8.854	8.931	100,259	+0.07(+0.80%)
Nov 09, 2015	8.919	8.938	8.854	8.860	162,742	-0.09(-1.01%)
Nov 06, 2015	9.028	9.028	8.919	8.951	123,927	-0.11(-1.21%)
Nov 05, 2015	9.041	9.080	9.028	9.061	34,514	+0.02(+0.21%)
Nov 04, 2015	9.061	9.074	9.028	9.041	80,628	-0.02(-0.21%)
Nov 03, 2015	9.074	9.112	9.035	9.061	150,665	-0.05(-0.57%)
Nov 02, 2015	9.022	9.112	8.992	9.112	56,860	+0.10(+1.15%)
Oct 30, 2015	8.938	9.022	8.938	9.009	55,422	+0.06(+0.72%)
Oct 29, 2015	8.983	8.986	8.938	8.944	171,251	-0.06(-0.72%)
Oct 28, 2015	8.957	9.009	8.957	9.009	71,548	+0.03(+0.29%)
Oct 27, 2015	8.964	9.009	8.957	8.983	61,834	+0.02(+0.27%)
Oct 26, 2015	8.938	8.983	8.938	8.959	56,920	+0.02(+0.24%)
Oct 23, 2015	8.886	8.970	8.886	8.938	61,924	+0.01(+0.14%)
Oct 22, 2015	8.860	8.925	8.860	8.925	146,044	+0.03(+0.36%)
Oct 21, 2015	8.867	8.919	8.867	8.893	86,256	+0.03(+0.29%)
Oct 20, 2015	8.828	8.873	8.809	8.867	68,349	+0.04(+0.44%)
Oct 19, 2015	8.802	8.835	8.799	8.828	56,047	+0.03(+0.37%)
Oct 16, 2015	8.776	8.802	8.776	8.796	116,429	+0.02(+0.22%)
Oct 15, 2015	8.783	8.815	8.776	8.776	65,488	+0.00(+0.00%)
Oct 14, 2015	8.783	8.844	8.770	8.776	53,301	+0.03(+0.37%)
Oct 13, 2015	8.776	8.802	8.744	8.744	39,638	-0.03(-0.34%)
Oct 12, 2015	8.761	8.793	8.748	8.774	46,956	+0.01(+0.15%)
Oct 09, 2015	8.748	8.777	8.742	8.761	37,016	+0.01(+0.15%)
Oct 08, 2015	8.729	8.774	8.710	8.748	62,073	+0.03(+0.37%)
Oct 07, 2015	8.729	8.761	8.703	8.716	78,001	-0.02(-0.22%)
Oct 06, 2015	8.710	8.735	8.710	8.735	64,099	+0.02(+0.22%)
Oct 05, 2015	8.722	8.754	8.710	8.716	48,127	+0.01(+0.07%)
Oct 02, 2015	8.729	8.777	8.710	8.710	116,404	+0.00(+0.00%)
Oct 01, 2015	8.722	8.735	8.697	8.710	82,233	+0.02(+0.22%)
Sep 30, 2015	8.671	8.710	8.665	8.690	55,037	-0.01(-0.07%)
Sep 29, 2015	8.645	8.703	8.626	8.697	89,959	+0.08(+0.89%)
Sep 28, 2015	8.658	8.665	8.613	8.620	81,673	-0.03(-0.30%)
Sep 25, 2015	8.658	8.658	8.620	8.645	46,733	+0.00(+0.00%)
Sep 24, 2015	8.639	8.665	8.613	8.645	132,780	+0.01(+0.07%)
Sep 23, 2015	8.626	8.639	8.600	8.639	74,507	+0.02(+0.22%)
Sep 22, 2015	8.587	8.626	8.562	8.620	83,028	+0.05(+0.60%)
Sep 21, 2015	8.632	8.632	8.568	8.568	46,341	-0.06(-0.67%)
Sep 18, 2015	8.555	8.645	8.555	8.626	69,888	+0.05(+0.60%)
Sep 17, 2015	8.472	8.575	8.472	8.575	44,280	+0.09(+1.06%)
Sep 16, 2015	8.465	8.549	8.465	8.485	62,005	-0.01(-0.15%)
Sep 15, 2015	8.587	8.594	8.472	8.497	111,186	-0.07(-0.83%)
Sep 14, 2015	8.645	8.645	8.562	8.568	32,627	-0.06(-0.67%)
Sep 11, 2015	8.652	8.658	8.594	8.626	45,976	+0.01(+0.10%)
Sep 10, 2015	8.598	8.643	8.598	8.617	51,167	-0.03(-0.30%)
Sep 09, 2015	8.604	8.643	8.604	8.643	111,285	+0.02(+0.22%)
Sep 08, 2015	8.598	8.630	8.585	8.623	111,044	-0.01(-0.15%)
Sep 04, 2015	8.579	8.636	8.636	8.636	81,190	+0.01(+0.15%)
Sep 03, 2015	8.585	8.630	8.585	8.623	57,612	+0.04(+0.45%)
Sep 02, 2015	8.591	8.630	8.575	8.585	105,165	-0.01(-0.07%)
Sep 01, 2015	8.617	8.623	8.591	8.591	158,782	+0.01(+0.15%)
Aug 31, 2015	8.611	8.611	8.579	8.579	124,720	-0.03(-0.37%)
Aug 28, 2015	8.630	8.630	8.598	8.611	76,781	-0.02(-0.22%)
Aug 27, 2015	8.617	8.630	8.598	8.630	49,474	+0.02(+0.22%)
Aug 26, 2015	8.649	8.662	8.611	8.611	29,636	-0.05(-0.59%)
Aug 25, 2015	8.611	8.681	8.585	8.662	49,363	+0.08(+0.89%)
Aug 24, 2015	8.643	8.649	8.559	8.585	121,067	-0.08(-0.96%)
Aug 21, 2015	8.713	8.758	8.630	8.668	137,956	-0.01(-0.15%)
Aug 20, 2015	8.694	8.751	8.668	8.681	107,240	-0.03(-0.29%)
Aug 19, 2015	8.700	8.726	8.681	8.706	84,264	-0.01(-0.15%)
Aug 18, 2015	8.681	8.726	8.636	8.719	100,137	+0.03(+0.37%)
Aug 17, 2015	8.662	8.687	8.662	8.687	44,510	+0.04(+0.44%)
Aug 14, 2015	8.681	8.694	8.636	8.649	85,074	-0.04(-0.51%)
Aug 13, 2015	8.694	8.700	8.662	8.694	74,235	+0.01(+0.07%)
Aug 12, 2015	8.662	8.694	8.662	8.687	58,430	+0.03(+0.40%)
Aug 11, 2015	8.646	8.691	8.634	8.653	145,054	+0.01(+0.07%)
Aug 10, 2015	8.678	8.678	8.634	8.646	52,231	-0.01(-0.07%)
Aug 07, 2015	8.710	8.716	8.653	8.653	119,064	-0.03(-0.29%)
Aug 06, 2015	8.589	8.678	8.532	8.678	94,519	+0.11(+1.34%)
Aug 05, 2015	8.634	8.646	8.545	8.564	47,181	-0.05(-0.59%)
Aug 04, 2015	8.621	8.685	8.602	8.615	79,966	-0.01(-0.15%)
Aug 03, 2015	8.608	8.672	8.596	8.627	127,132	-0.01(-0.06%)
Jul 31, 2015	8.526	8.634	8.526	8.632	91,788	+0.13(+1.56%)
Jul 30, 2015	8.551	8.564	8.494	8.500	54,554	-0.02(-0.22%)
Jul 29, 2015	8.532	8.545	8.494	8.519	58,855	+0.01(+0.15%)
Jul 28, 2015	8.545	8.551	8.500	8.507	48,747	-0.02(-0.22%)
Jul 27, 2015	8.513	8.551	8.456	8.526	110,258	+0.03(+0.37%)
Jul 24, 2015	8.487	8.513	8.481	8.494	76,825	+0.03(+0.38%)
Jul 23, 2015	8.443	8.487	8.437	8.462	61,296	+0.04(+0.45%)
Jul 22, 2015	8.443	8.462	8.418	8.424	179,735	-0.06(-0.67%)
Jul 21, 2015	8.468	8.513	8.449	8.481	105,204	-0.01(-0.07%)
Jul 20, 2015	8.437	8.487	8.437	8.487	119,318	+0.03(+0.30%)
Jul 17, 2015	8.462	8.475	8.430	8.462	36,508	+0.01(+0.15%)
Jul 16, 2015	8.437	8.468	8.430	8.449	44,670	+0.03(+0.30%)
Jul 15, 2015	8.411	8.449	8.405	8.424	114,136	+0.00(+0.00%)
Jul 14, 2015	8.449	8.468	8.411	8.424	81,047	+0.00(+0.00%)
Jul 13, 2015	8.462	8.487	8.398	8.424	153,911	-0.09(-1.09%)
Jul 10, 2015	8.447	8.517	8.431	8.517	193,575	+0.06(+0.75%)
Jul 09, 2015	8.434	8.472	8.397	8.453	128,675	+0.04(+0.45%)
Jul 08, 2015	8.378	8.466	8.378	8.416	89,426	+0.04(+0.45%)
Jul 07, 2015	8.409	8.472	8.371	8.378	395,500	+0.00(+0.00%)
Jul 06, 2015	8.359	8.409	8.346	8.378	152,885	+0.01(+0.15%)
Jul 02, 2015	8.327	8.365	8.365	8.365	84,773	+0.05(+0.61%)