Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.22 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.148 6.198 6.121 6.180 66,927 +0.03(+0.52%)
Jun 29, 2004 6.180 6.180 6.121 6.148 118,392 -0.03(-0.44%)
Jun 28, 2004 6.180 6.202 6.157 6.175 40,421 -0.00(-0.07%)
Jun 25, 2004 6.148 6.180 6.148 6.180 83,714 -0.03(-0.51%)
Jun 24, 2004 6.198 6.221 6.175 6.211 77,308 +0.02(+0.37%)
Jun 23, 2004 6.189 6.198 6.162 6.189 47,710 +0.00(+0.07%)
Jun 22, 2004 6.157 6.189 6.157 6.184 47,047 +0.00(+0.00%)
Jun 21, 2004 6.211 6.216 6.180 6.184 82,830 -0.02(-0.36%)
Jun 18, 2004 6.162 6.234 6.157 6.207 76,646 +0.04(+0.66%)
Jun 17, 2004 6.148 6.180 6.134 6.166 39,979 -0.01(-0.22%)
Jun 16, 2004 6.175 6.180 6.130 6.180 37,770 -0.00(-0.07%)
Jun 15, 2004 6.085 6.184 6.080 6.184 94,316 +0.07(+1.11%)
Jun 14, 2004 6.157 6.157 6.089 6.116 42,188 -0.06(-0.95%)
Jun 10, 2004 6.175 6.180 6.134 6.175 70,682 -0.03(-0.51%)
Jun 09, 2004 6.175 6.207 6.171 6.207 30,923 +0.04(+0.59%)
Jun 08, 2004 6.216 6.216 6.157 6.171 80,621 -0.04(-0.58%)
Jun 07, 2004 6.198 6.207 6.193 6.207 36,887 -0.00(-0.07%)
Jun 04, 2004 6.198 6.216 6.189 6.211 26,726 +0.01(+0.22%)
Jun 03, 2004 6.184 6.221 6.148 6.198 94,758 -0.02(-0.29%)
Jun 02, 2004 6.225 6.225 6.202 6.216 44,176 +0.01(+0.15%)
Jun 01, 2004 6.184 6.207 6.175 6.207 48,152 +0.02(+0.29%)
May 28, 2004 6.248 6.266 6.134 6.189 133,412 -0.05(-0.80%)
May 27, 2004 6.211 6.243 6.202 6.239 48,373 +0.04(+0.58%)
May 26, 2004 6.175 6.202 6.134 6.202 48,373 +0.04(+0.59%)
May 25, 2004 6.094 6.166 6.089 6.166 74,216 +0.07(+1.19%)
May 24, 2004 6.026 6.098 5.985 6.094 88,352 +0.07(+1.20%)
May 21, 2004 5.972 6.021 5.972 6.021 83,051 +0.05(+0.83%)
May 20, 2004 5.917 5.972 5.917 5.972 93,212 +0.04(+0.69%)
May 19, 2004 5.962 5.985 5.908 5.931 132,308 -0.06(-1.06%)
May 18, 2004 5.994 5.999 5.958 5.994 49,035 +0.00(+0.08%)
May 17, 2004 5.999 6.026 5.958 5.990 61,405 +0.01(+0.15%)
May 14, 2004 5.922 5.981 5.908 5.981 72,670 +0.09(+1.54%)
May 13, 2004 5.908 5.949 5.876 5.890 101,826 -0.06(-1.06%)
May 12, 2004 5.904 5.999 5.895 5.953 137,830 -0.07(-1.13%)
May 11, 2004 5.926 6.035 5.908 6.021 193,271 +0.11(+1.92%)
May 10, 2004 6.030 6.030 5.885 5.908 266,163 -0.14(-2.32%)
May 07, 2004 6.076 6.112 6.021 6.048 225,299 -0.02(-0.37%)
May 06, 2004 6.193 6.193 6.071 6.071 140,260 -0.10(-1.61%)
May 05, 2004 6.166 6.243 6.166 6.171 102,268 -0.02(-0.29%)
May 04, 2004 6.157 6.225 6.153 6.189 121,264 +0.02(+0.29%)
May 03, 2004 6.134 6.198 6.125 6.171 70,903 +0.04(+0.66%)
Apr 30, 2004 6.121 6.130 6.094 6.130 102,710 +0.01(+0.15%)
Apr 29, 2004 6.076 6.180 6.067 6.121 264,395 -0.01(-0.15%)
Apr 28, 2004 6.085 6.148 6.067 6.130 153,954 +0.05(+0.82%)
Apr 27, 2004 6.085 6.130 6.053 6.080 123,031 -0.05(-0.81%)
Apr 26, 2004 6.171 6.202 6.085 6.130 176,263 -0.06(-1.02%)
Apr 23, 2004 6.230 6.234 6.162 6.193 165,440 -0.04(-0.58%)
Apr 22, 2004 6.134 6.230 6.134 6.230 119,055 +0.08(+1.33%)
Apr 21, 2004 6.180 6.189 6.125 6.148 107,790 -0.03(-0.51%)
Apr 20, 2004 6.248 6.257 6.180 6.180 228,833 -0.05(-0.73%)
Apr 19, 2004 6.275 6.284 6.207 6.225 227,729 -0.04(-0.58%)
Apr 16, 2004 6.297 6.297 6.234 6.261 157,488 +0.03(+0.44%)
Apr 15, 2004 6.284 6.302 6.234 6.234 89,236 -0.05(-0.86%)
Apr 14, 2004 6.316 6.347 6.134 6.288 256,665 -0.10(-1.63%)
Apr 13, 2004 6.383 6.429 6.361 6.393 151,304 -0.05(-0.77%)
Apr 12, 2004 6.492 6.506 6.420 6.442 85,702 -0.02(-0.28%)
Apr 08, 2004 6.442 6.483 6.438 6.460 89,899 -0.03(-0.42%)
Apr 07, 2004 6.451 6.501 6.451 6.488 73,995 +0.01(+0.21%)
Apr 06, 2004 6.510 6.551 6.406 6.474 137,388 -0.04(-0.56%)
Apr 05, 2004 6.709 6.709 6.438 6.510 148,653 -0.20(-3.03%)
Apr 02, 2004 6.827 6.827 6.705 6.714 140,039 -0.12(-1.79%)
Apr 01, 2004 6.818 6.845 6.805 6.836 80,180 +0.02(+0.27%)
Mar 31, 2004 6.800 6.836 6.795 6.818 49,919 +0.04(+0.53%)
Mar 30, 2004 6.786 6.791 6.773 6.782 50,361 +0.01(+0.20%)
Mar 29, 2004 6.786 6.827 6.768 6.768 178,693 -0.04(-0.60%)
Mar 26, 2004 6.800 6.814 6.777 6.809 68,694 +0.02(+0.27%)
Mar 25, 2004 6.800 6.809 6.786 6.791 59,417 +0.00(+0.00%)
Mar 24, 2004 6.786 6.809 6.755 6.791 62,509 +0.01(+0.13%)
Mar 23, 2004 6.786 6.818 6.728 6.782 164,778 -0.00(-0.07%)
Mar 22, 2004 6.809 6.814 6.773 6.786 59,417 -0.00(-0.07%)
Mar 19, 2004 6.823 6.827 6.791 6.791 51,465 -0.02(-0.33%)
Mar 18, 2004 6.845 6.877 6.805 6.814 83,272 -0.03(-0.46%)
Mar 17, 2004 6.836 6.859 6.818 6.845 88,352 +0.00(+0.00%)
Mar 16, 2004 6.827 6.872 6.827 6.845 52,349 +0.02(+0.33%)
Mar 15, 2004 6.854 6.854 6.795 6.823 78,413 -0.02(-0.26%)
Mar 12, 2004 6.845 6.845 6.805 6.841 66,264 -0.01(-0.20%)
Mar 11, 2004 6.872 6.881 6.841 6.854 82,830 -0.02(-0.33%)
Mar 10, 2004 6.881 6.881 6.863 6.877 34,678 -0.00(-0.07%)
Mar 09, 2004 6.872 6.891 6.854 6.881 59,859 +0.02(+0.26%)
Mar 08, 2004 6.841 6.881 6.836 6.863 99,176 +0.03(+0.40%)
Mar 05, 2004 6.805 6.854 6.795 6.836 78,854 +0.05(+0.80%)
Mar 04, 2004 6.791 6.791 6.746 6.782 96,304 -0.01(-0.13%)
Mar 03, 2004 6.800 6.827 6.746 6.791 133,412 -0.04(-0.53%)
Mar 02, 2004 6.863 6.872 6.809 6.827 81,063 -0.02(-0.33%)
Mar 01, 2004 6.850 6.859 6.836 6.850 38,212 +0.01(+0.20%)
Feb 27, 2004 6.818 6.854 6.818 6.836 96,304 +0.01(+0.20%)
Feb 26, 2004 6.832 6.836 6.795 6.823 107,348 +0.02(+0.27%)
Feb 25, 2004 6.791 6.827 6.791 6.805 83,051 +0.01(+0.20%)
Feb 24, 2004 6.791 6.805 6.755 6.791 88,352 -0.00(-0.07%)
Feb 23, 2004 6.832 6.836 6.795 6.795 96,525 -0.03(-0.40%)
Feb 20, 2004 6.832 6.836 6.791 6.823 55,441 -0.01(-0.20%)
Feb 19, 2004 6.818 6.836 6.800 6.836 76,867 +0.01(+0.20%)
Feb 18, 2004 6.805 6.823 6.755 6.823 81,947 +0.01(+0.13%)
Feb 17, 2004 6.827 6.827 6.795 6.814 24,959 -0.01(-0.13%)
Feb 13, 2004 6.805 6.823 6.791 6.823 35,562 +0.02(+0.33%)
Feb 12, 2004 6.814 6.814 6.768 6.800 36,887 +0.02(+0.33%)
Feb 11, 2004 6.800 6.809 6.750 6.777 81,063 -0.04(-0.53%)
Feb 10, 2004 6.800 6.836 6.759 6.814 131,424 +0.03(+0.47%)
Feb 09, 2004 6.777 6.795 6.746 6.782 54,557 +0.00(+0.07%)
Feb 06, 2004 6.741 6.777 6.741 6.777 36,666 +0.04(+0.54%)
Feb 05, 2004 6.737 6.746 6.709 6.741 49,477 +0.02(+0.27%)
Feb 04, 2004 6.750 6.764 6.696 6.723 86,144 -0.02(-0.34%)
Feb 03, 2004 6.705 6.759 6.705 6.746 46,164 +0.05(+0.68%)
Feb 02, 2004 6.732 6.755 6.696 6.700 93,212 -0.05(-0.74%)
Jan 30, 2004 6.714 6.755 6.669 6.750 93,212 +0.06(+0.95%)
Jan 29, 2004 6.741 6.741 6.678 6.687 30,481 -0.05(-0.74%)
Jan 28, 2004 6.719 6.750 6.700 6.737 47,047 +0.05(+0.74%)
Jan 27, 2004 6.709 6.709 6.687 6.687 63,393 -0.05(-0.74%)
Jan 26, 2004 6.755 6.759 6.714 6.737 60,521 -0.01(-0.13%)
Jan 23, 2004 6.791 6.800 6.719 6.746 92,549 -0.05(-0.67%)
Jan 22, 2004 6.782 6.795 6.759 6.791 95,862 +0.01(+0.20%)
Jan 21, 2004 6.759 6.777 6.755 6.777 30,702 +0.00(+0.07%)
Jan 20, 2004 6.750 6.777 6.687 6.773 80,401 +0.03(+0.47%)
Jan 16, 2004 6.723 6.768 6.700 6.741 70,903 +0.03(+0.47%)
Jan 15, 2004 6.705 6.714 6.678 6.709 53,453 +0.03(+0.47%)
Jan 14, 2004 6.655 6.678 6.633 6.678 43,955 -0.01(-0.20%)
Jan 13, 2004 6.691 6.728 6.651 6.691 164,557 +0.00(+0.07%)
Jan 12, 2004 6.633 6.687 6.610 6.687 80,621 +0.03(+0.41%)
Jan 09, 2004 6.646 6.673 6.637 6.660 34,236 +0.03(+0.41%)
Jan 08, 2004 6.633 6.646 6.628 6.633 30,481 +0.00(+0.00%)
Jan 07, 2004 6.601 6.633 6.587 6.633 34,457 +0.02(+0.34%)
Jan 06, 2004 6.642 6.642 6.574 6.610 107,569 -0.03(-0.48%)
Jan 05, 2004 6.596 6.651 6.583 6.642 62,288 +0.05(+0.76%)
Jan 02, 2004 6.546 6.592 6.546 6.592 36,445 +0.01(+0.14%)
Dec 31, 2003 6.565 6.592 6.537 6.583 75,099 +0.03(+0.41%)
Dec 30, 2003 6.528 6.583 6.528 6.556 41,746 +0.04(+0.56%)
Dec 29, 2003 6.483 6.556 6.479 6.519 57,429 +0.00(+0.07%)
Dec 26, 2003 6.460 6.519 6.456 6.515 25,622 +0.03(+0.42%)
Dec 24, 2003 6.501 6.506 6.488 6.488 7,730 -0.01(-0.21%)
Dec 23, 2003 6.474 6.501 6.470 6.501 52,128 +0.03(+0.42%)
Dec 22, 2003 6.474 6.488 6.456 6.474 22,088 -0.01(-0.14%)
Dec 19, 2003 6.451 6.483 6.451 6.483 31,144 +0.02(+0.35%)
Dec 18, 2003 6.460 6.460 6.447 6.460 62,951 +0.01(+0.14%)
Dec 17, 2003 6.488 6.533 6.488 6.451 145,782 -0.00(-0.07%)
Dec 16, 2003 6.474 6.497 6.456 6.456 57,650 -0.02(-0.28%)
Dec 15, 2003 6.465 6.492 6.465 6.474 50,361 -0.03(-0.42%)
Dec 12, 2003 6.528 6.551 6.528 6.501 66,927 -0.05(-0.83%)
Dec 11, 2003 6.542 6.560 6.510 6.556 49,256 +0.00(+0.07%)
Dec 10, 2003 6.510 6.551 6.510 6.551 54,999 +0.05(+0.77%)
Dec 09, 2003 6.524 6.528 6.483 6.501 69,136 -0.04(-0.62%)
Dec 08, 2003 6.542 6.542 6.542 6.542 20,542 +0.02(+0.35%)
Dec 05, 2003 6.515 6.542 6.515 6.519 49,256 +0.01(+0.14%)
Dec 04, 2003 6.483 6.524 6.451 6.510 162,569 -0.01(-0.14%)
Dec 03, 2003 6.515 6.519 6.515 6.519 45,059 +0.03(+0.49%)
Dec 02, 2003 6.519 6.519 6.474 6.488 30,039 -0.06(-0.97%)
Dec 01, 2003 6.560 6.560 6.560 6.551 54,557 -0.01(-0.14%)
Nov 28, 2003 6.506 6.560 6.506 6.560 39,979 +0.05(+0.76%)
Nov 26, 2003 6.488 6.510 6.488 6.510 27,168 +0.02(+0.35%)
Nov 25, 2003 6.488 6.501 6.483 6.488 21,867 +0.01(+0.14%)
Nov 24, 2003 6.515 6.515 6.479 6.479 23,634 -0.02(-0.35%)
Nov 21, 2003 6.510 6.519 6.506 6.501 23,855 -0.00(-0.07%)
Nov 20, 2003 6.506 6.515 6.483 6.506 24,959 +0.02(+0.35%)
Nov 19, 2003 6.492 6.501 6.456 6.483 60,300 -0.00(-0.07%)
Nov 18, 2003 6.474 6.501 6.465 6.488 34,236 -0.01(-0.14%)
Nov 17, 2003 6.474 6.506 6.456 6.497 83,714 +0.02(+0.28%)
Nov 14, 2003 6.501 6.501 6.465 6.479 44,839 +0.02(+0.35%)
Nov 13, 2003 6.415 6.456 6.415 6.456 32,690 +0.05(+0.71%)
Nov 12, 2003 6.379 6.411 6.379 6.411 23,634 -0.02(-0.35%)
Nov 11, 2003 6.479 6.483 6.433 6.433 40,642 -0.03(-0.49%)
Nov 10, 2003 6.442 6.492 6.442 6.465 27,168 +0.03(+0.42%)
Nov 07, 2003 6.433 6.438 6.406 6.438 44,839 -0.01(-0.21%)
Nov 06, 2003 6.420 6.456 6.420 6.451 65,381 -0.02(-0.35%)
Nov 05, 2003 6.470 6.474 6.470 6.474 22,750 +0.05(+0.85%)
Nov 04, 2003 6.420 6.420 6.420 6.420 0 +0.00(+0.00%)
Nov 03, 2003 6.420 6.420 6.420 6.420 0 -0.03(-0.49%)
Oct 31, 2003 6.451 6.451 6.451 6.451 9,497 +0.01(+0.21%)
Oct 30, 2003 6.442 6.465 6.438 6.438 68,473 -0.00(-0.07%)
Oct 29, 2003 6.365 6.465 6.365 6.442 43,513 +0.06(+0.99%)
Oct 28, 2003 6.338 6.379 6.325 6.379 38,875 +0.00(+0.07%)
Oct 27, 2003 6.343 6.374 6.320 6.374 50,140 +0.05(+0.72%)
Oct 24, 2003 6.293 6.334 6.279 6.329 72,449 +0.01(+0.22%)
Oct 23, 2003 6.284 6.334 6.252 6.316 106,465 +0.01(+0.22%)
Oct 22, 2003 6.284 6.320 6.275 6.302 69,577 +0.03(+0.51%)
Oct 21, 2003 6.279 6.279 6.279 6.270 83,051 -0.01(-0.14%)
Oct 20, 2003 6.270 6.270 6.261 6.279 68,473 +0.03(+0.51%)
Oct 17, 2003 6.288 6.311 6.266 6.248 67,589 -0.04(-0.65%)
Oct 16, 2003 6.320 6.338 6.279 6.288 67,369 -0.03(-0.50%)
Oct 15, 2003 6.302 6.320 6.293 6.320 79,738 -0.05(-0.78%)
Oct 14, 2003 6.388 6.420 6.374 6.370 67,810 -0.06(-0.99%)
Oct 13, 2003 6.442 6.447 6.406 6.433 41,525 -0.01(-0.14%)
Oct 10, 2003 6.429 6.442 6.429 6.442 14,357 +0.05(+0.71%)
Oct 09, 2003 6.456 6.456 6.456 6.397 73,112 -0.06(-0.91%)
Oct 08, 2003 6.447 6.465 6.447 6.456 24,076 +0.00(+0.07%)
Oct 07, 2003 6.393 6.456 6.433 6.451 29,156 +0.06(+0.92%)
Oct 06, 2003 6.429 6.429 6.393 6.393 30,260 -0.07(-1.12%)
Oct 03, 2003 6.429 6.451 6.429 6.465 48,814 +0.00(+0.00%)
Oct 02, 2003 6.438 6.465 6.438 6.465 34,899 +0.00(+0.00%)
Oct 01, 2003 6.456 6.474 6.456 6.465 85,702 +0.05(+0.78%)
Sep 30, 2003 6.415 6.433 6.406 6.415 46,606 +0.02(+0.28%)
Sep 29, 2003 6.379 6.388 6.379 6.397 20,542 +0.02(+0.36%)
Sep 26, 2003 6.338 6.374 6.343 6.374 59,417 +0.04(+0.57%)
Sep 25, 2003 6.338 6.361 6.338 6.338 64,055 +0.06(+1.01%)
Sep 24, 2003 6.302 6.302 6.270 6.275 23,413 +0.02(+0.36%)
Sep 23, 2003 6.279 6.284 6.266 6.252 39,096 -0.03(-0.43%)
Sep 22, 2003 6.284 6.347 6.239 6.279 120,601 -0.05(-0.86%)
Sep 19, 2003 6.316 6.316 6.316 6.334 3,092 +0.04(+0.58%)
Sep 18, 2003 6.302 6.307 6.297 6.297 33,794 +0.01(+0.14%)
Sep 17, 2003 6.261 6.288 6.261 6.288 22,088 +0.05(+0.80%)
Sep 16, 2003 6.252 6.252 6.221 6.239 61,184 +0.00(+0.00%)
Sep 15, 2003 6.234 6.243 6.225 6.239 46,164 +0.03(+0.44%)
Sep 12, 2003 6.234 6.239 6.207 6.211 47,489 -0.02(-0.36%)
Sep 11, 2003 6.239 6.279 6.234 6.234 49,698 -0.02(-0.29%)
Sep 10, 2003 6.252 6.261 6.211 6.252 70,019 -0.00(-0.07%)
Sep 09, 2003 6.270 6.270 6.234 6.257 35,782 -0.01(-0.14%)
Sep 08, 2003 6.202 6.266 6.198 6.266 29,377 +0.08(+1.24%)
Sep 05, 2003 6.198 6.211 6.184 6.189 47,268 +0.00(+0.00%)
Sep 04, 2003 6.175 6.248 6.175 6.189 38,433 +0.02(+0.29%)
Sep 03, 2003 6.207 6.221 6.162 6.171 77,529 -0.03(-0.51%)
Sep 02, 2003 6.175 6.202 6.162 6.202 39,979 +0.03(+0.44%)
Aug 29, 2003 6.171 6.193 6.171 6.175 56,545 +0.00(+0.07%)
Aug 28, 2003 6.171 6.171 6.139 6.171 49,477 +0.05(+0.74%)
Aug 27, 2003 6.130 6.162 6.085 6.125 111,103 +0.02(+0.30%)
Aug 26, 2003 6.080 6.130 6.067 6.107 54,337 -0.00(-0.07%)
Aug 25, 2003 6.103 6.121 6.098 6.112 15,461 +0.02(+0.37%)
Aug 22, 2003 6.089 6.107 6.071 6.089 70,240 -0.02(-0.37%)
Aug 21, 2003 6.085 6.157 6.085 6.112 82,830 +0.01(+0.15%)
Aug 20, 2003 6.089 6.130 6.085 6.103 81,063 -0.03(-0.52%)
Aug 19, 2003 6.062 6.157 6.062 6.134 67,589 +0.09(+1.42%)
Aug 18, 2003 6.003 6.067 6.003 6.048 123,473 -0.05(-0.82%)
Aug 15, 2003 6.085 6.098 6.044 6.098 17,007 +0.00(+0.00%)
Aug 14, 2003 6.193 6.211 6.071 6.098 74,658 -0.13(-2.04%)
Aug 13, 2003 6.211 6.225 6.202 6.225 61,847 -0.05(-0.87%)
Aug 12, 2003 6.252 6.279 6.202 6.279 63,614 +0.04(+0.65%)
Aug 11, 2003 6.225 6.248 6.225 6.239 80,180 +0.03(+0.51%)
Aug 08, 2003 6.180 6.230 6.153 6.207 62,730 +0.05(+0.81%)
Aug 07, 2003 6.157 6.180 6.089 6.157 69,798 +0.03(+0.44%)
Aug 06, 2003 6.125 6.180 6.107 6.130 90,561 +0.02(+0.37%)
Aug 05, 2003 6.044 6.107 6.044 6.107 104,477 -0.02(-0.37%)
Aug 04, 2003 6.157 6.157 6.030 6.130 102,489 -0.02(-0.37%)
Aug 01, 2003 6.116 6.153 6.112 6.153 24,959 +0.00(+0.00%)
Jul 31, 2003 6.189 6.221 6.048 6.153 179,135 -0.08(-1.31%)
Jul 30, 2003 6.216 6.261 6.202 6.234 77,087 +0.01(+0.15%)
Jul 29, 2003 6.307 6.316 6.225 6.225 55,441 -0.07(-1.15%)
Jul 28, 2003 6.293 6.338 6.270 6.297 82,389 -0.00(-0.07%)
Jul 25, 2003 6.311 6.316 6.284 6.302 43,734 -0.01(-0.14%)
Jul 24, 2003 6.297 6.325 6.279 6.311 311,885 +0.02(+0.36%)
Jul 23, 2003 6.338 6.343 6.275 6.288 239,878 -0.07(-1.14%)
Jul 22, 2003 6.361 6.361 6.316 6.361 85,039 -0.00(-0.07%)
Jul 21, 2003 6.438 6.474 6.356 6.365 115,079 -0.10(-1.61%)
Jul 18, 2003 6.451 6.474 6.438 6.470 42,188 -0.00(-0.07%)
Jul 17, 2003 6.537 6.537 6.442 6.474 76,867 -0.06(-0.90%)
Jul 16, 2003 6.637 6.642 6.442 6.533 122,810 -0.11(-1.64%)
Jul 15, 2003 6.596 6.646 6.596 6.642 56,545 -0.03(-0.47%)
Jul 14, 2003 6.696 6.700 6.623 6.673 102,047 -0.02(-0.27%)
Jul 11, 2003 6.700 6.719 6.655 6.691 73,332 -0.01(-0.14%)
Jul 10, 2003 6.786 6.791 6.700 6.700 91,666 -0.06(-0.87%)
Jul 09, 2003 6.818 6.818 6.759 6.759 91,003 -0.03(-0.40%)
Jul 08, 2003 6.850 6.850 6.764 6.786 151,304 -0.06(-0.86%)
Jul 07, 2003 6.791 6.854 6.777 6.845 137,388 +0.05(+0.80%)
Jul 03, 2003 6.805 6.836 6.791 6.791 19,658 -0.04(-0.60%)
Jul 02, 2003 6.814 6.854 6.809 6.832 91,224 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.