Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.970 -0.030 (-0.30%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.342 5.364 5.342 5.360 45,296 +0.01(+0.17%)
Jun 29, 2006 5.333 5.351 5.311 5.351 64,039 +0.02(+0.34%)
Jun 28, 2006 5.351 5.355 5.315 5.333 59,130 +0.00(+0.00%)
Jun 27, 2006 5.320 5.378 5.320 5.333 35,255 +0.01(+0.25%)
Jun 26, 2006 5.333 5.333 5.311 5.320 16,065 -0.02(-0.42%)
Jun 23, 2006 5.324 5.342 5.315 5.342 25,214 +0.01(+0.25%)
Jun 22, 2006 5.351 5.382 5.311 5.329 61,808 -0.04(-0.67%)
Jun 21, 2006 5.391 5.400 5.364 5.364 24,544 -0.03(-0.50%)
Jun 20, 2006 5.391 5.418 5.387 5.391 56,676 -0.02(-0.33%)
Jun 19, 2006 5.418 5.436 5.400 5.409 57,345 +0.01(+0.25%)
Jun 16, 2006 5.423 5.435 5.396 5.396 57,792 -0.01(-0.17%)
Jun 15, 2006 5.427 5.441 5.405 5.405 70,287 -0.04(-0.66%)
Jun 14, 2006 5.481 5.481 5.423 5.441 89,254 -0.05(-0.90%)
Jun 13, 2006 5.508 5.517 5.490 5.490 49,759 -0.00(-0.08%)
Jun 12, 2006 5.512 5.534 5.494 5.494 58,238 -0.02(-0.41%)
Jun 09, 2006 5.530 5.530 5.502 5.517 15,842 -0.04(-0.65%)
Jun 08, 2006 5.557 5.584 5.521 5.553 58,684 -0.01(-0.16%)
Jun 07, 2006 5.589 5.593 5.553 5.562 37,263 -0.02(-0.40%)
Jun 06, 2006 5.580 5.598 5.530 5.584 72,072 +0.01(+0.24%)
Jun 05, 2006 5.624 5.624 5.539 5.571 89,700 -0.06(-1.11%)
Jun 02, 2006 5.629 5.642 5.615 5.633 27,668 +0.00(+0.08%)
Jun 01, 2006 5.575 5.629 5.575 5.629 46,189 +0.04(+0.64%)
May 31, 2006 5.584 5.593 5.562 5.593 25,883 +0.01(+0.16%)
May 30, 2006 5.584 5.602 5.557 5.584 26,106 +0.01(+0.16%)
May 26, 2006 5.526 5.580 5.526 5.575 59,800 +0.05(+0.89%)
May 25, 2006 5.526 5.526 5.499 5.526 24,768 +0.00(+0.00%)
May 24, 2006 5.526 5.529 5.494 5.526 47,974 +0.00(+0.00%)
May 23, 2006 5.490 5.535 5.490 5.526 57,792 -0.01(-0.16%)
May 22, 2006 5.512 5.548 5.512 5.535 41,726 +0.00(+0.00%)
May 19, 2006 5.530 5.544 5.508 5.535 23,429 +0.00(+0.08%)
May 18, 2006 5.459 5.530 5.459 5.530 61,808 +0.07(+1.23%)
May 17, 2006 5.481 5.481 5.450 5.463 48,866 -0.02(-0.33%)
May 16, 2006 5.481 5.490 5.468 5.481 113,129 +0.01(+0.16%)
May 15, 2006 5.508 5.508 5.463 5.472 68,056 -0.03(-0.57%)
May 12, 2006 5.490 5.503 5.487 5.503 12,272 +0.00(+0.08%)
May 11, 2006 5.508 5.521 5.485 5.499 53,329 -0.04(-0.65%)
May 10, 2006 5.530 5.535 5.517 5.535 58,238 +0.02(+0.33%)
May 09, 2006 5.490 5.517 5.490 5.517 27,668 +0.02(+0.41%)
May 08, 2006 5.530 5.530 5.490 5.494 74,527 -0.01(-0.24%)
May 05, 2006 5.490 5.526 5.490 5.508 25,883 +0.02(+0.33%)
May 04, 2006 5.499 5.512 5.485 5.490 93,270 -0.02(-0.41%)
May 03, 2006 5.517 5.535 5.499 5.512 111,567 -0.05(-0.89%)
May 02, 2006 5.544 5.562 5.521 5.562 80,105 +0.01(+0.16%)
May 01, 2006 5.566 5.584 5.535 5.553 63,593 -0.04(-0.64%)
Apr 28, 2006 5.539 5.589 5.539 5.589 81,667 +0.06(+1.05%)
Apr 27, 2006 5.512 5.530 5.490 5.530 171,591 +0.02(+0.33%)
Apr 26, 2006 5.548 5.550 5.485 5.512 102,419 -0.04(-0.65%)
Apr 25, 2006 5.553 5.557 5.521 5.548 72,518 +0.00(+0.08%)
Apr 24, 2006 5.499 5.544 5.487 5.544 69,395 +0.05(+0.98%)
Apr 21, 2006 5.521 5.553 5.476 5.490 174,938 -0.02(-0.41%)
Apr 20, 2006 5.512 5.544 5.512 5.512 40,610 -0.02(-0.32%)
Apr 19, 2006 5.566 5.566 5.499 5.530 42,172 -0.03(-0.48%)
Apr 18, 2006 5.535 5.557 5.521 5.557 27,445 +0.04(+0.65%)
Apr 17, 2006 5.557 5.562 5.508 5.521 47,974 -0.05(-0.96%)
Apr 13, 2006 5.566 5.580 5.535 5.575 33,024 +0.01(+0.16%)
Apr 12, 2006 5.589 5.615 5.535 5.566 96,840 -0.06(-1.04%)
Apr 11, 2006 5.678 5.678 5.624 5.624 36,371 -0.04(-0.71%)
Apr 10, 2006 5.669 5.678 5.651 5.665 29,677 +0.01(+0.16%)
Apr 07, 2006 5.656 5.692 5.647 5.656 97,510 -0.01(-0.16%)
Apr 06, 2006 5.692 5.692 5.665 5.665 89,254 -0.03(-0.47%)
Apr 05, 2006 5.656 5.692 5.656 5.692 92,824 +0.02(+0.40%)
Apr 04, 2006 5.692 5.692 5.647 5.669 52,436 -0.02(-0.32%)
Apr 03, 2006 5.710 5.710 5.647 5.687 78,097 +0.00(+0.00%)
Mar 31, 2006 5.710 5.718 5.674 5.687 180,070 +0.01(+0.16%)
Mar 30, 2006 5.714 5.714 5.669 5.678 74,080 -0.03(-0.47%)
Mar 29, 2006 5.714 5.718 5.678 5.705 65,601 +0.02(+0.31%)
Mar 28, 2006 5.669 5.714 5.652 5.687 135,666 +0.03(+0.48%)
Mar 27, 2006 5.656 5.665 5.642 5.660 60,469 +0.00(+0.08%)
Mar 24, 2006 5.710 5.710 5.642 5.656 61,808 -0.04(-0.79%)
Mar 23, 2006 5.710 5.718 5.696 5.701 60,469 +0.00(+0.00%)
Mar 22, 2006 5.660 5.718 5.660 5.701 85,907 +0.02(+0.32%)
Mar 21, 2006 5.687 5.736 5.665 5.683 53,998 +0.02(+0.32%)
Mar 20, 2006 5.678 5.683 5.665 5.665 21,867 -0.00(-0.02%)
Mar 17, 2006 5.629 5.678 5.624 5.666 53,552 +0.02(+0.41%)
Mar 16, 2006 5.620 5.660 5.620 5.642 47,527 +0.03(+0.56%)
Mar 15, 2006 5.620 5.633 5.598 5.611 53,106 -0.01(-0.16%)
Mar 14, 2006 5.629 5.638 5.611 5.620 24,321 -0.02(-0.40%)
Mar 13, 2006 5.656 5.671 5.624 5.642 36,371 -0.03(-0.47%)
Mar 10, 2006 5.580 5.674 5.580 5.669 150,170 +0.04(+0.80%)
Mar 09, 2006 5.620 5.638 5.615 5.624 42,618 +0.00(+0.08%)
Mar 08, 2006 5.647 5.653 5.615 5.620 69,171 -0.04(-0.79%)
Mar 07, 2006 5.678 5.678 5.638 5.665 48,420 +0.01(+0.24%)
Mar 06, 2006 5.669 5.683 5.638 5.651 55,114 -0.04(-0.63%)
Mar 03, 2006 5.736 5.736 5.678 5.687 21,867 -0.05(-0.86%)
Mar 02, 2006 5.750 5.750 5.714 5.736 44,180 -0.01(-0.16%)
Mar 01, 2006 5.741 5.745 5.723 5.745 39,271 +0.00(+0.08%)
Feb 28, 2006 5.710 5.741 5.701 5.741 107,551 +0.03(+0.55%)
Feb 27, 2006 5.710 5.714 5.687 5.710 58,684 +0.00(+0.00%)
Feb 24, 2006 5.674 5.714 5.674 5.710 44,627 +0.03(+0.47%)
Feb 23, 2006 5.692 5.701 5.665 5.683 52,213 -0.02(-0.31%)
Feb 22, 2006 5.669 5.710 5.669 5.701 46,412 +0.03(+0.55%)
Feb 21, 2006 5.665 5.669 5.656 5.669 20,305 -0.01(-0.16%)
Feb 17, 2006 5.701 5.704 5.665 5.678 46,635 -0.01(-0.24%)
Feb 16, 2006 5.714 5.720 5.683 5.692 45,073 -0.01(-0.24%)
Feb 15, 2006 5.710 5.718 5.678 5.705 47,304 +0.00(+0.00%)
Feb 14, 2006 5.687 5.714 5.669 5.705 134,550 -0.01(-0.16%)
Feb 13, 2006 5.692 5.714 5.679 5.714 169,582 +0.02(+0.39%)
Feb 10, 2006 5.718 5.745 5.674 5.692 77,874 -0.03(-0.47%)
Feb 09, 2006 5.683 5.718 5.683 5.718 99,964 +0.01(+0.16%)
Feb 08, 2006 5.660 5.710 5.656 5.710 72,072 +0.05(+0.87%)
Feb 07, 2006 5.683 5.683 5.660 5.660 44,627 -0.02(-0.39%)
Feb 06, 2006 5.669 5.687 5.660 5.683 122,055 +0.00(+0.00%)
Feb 03, 2006 5.687 5.687 5.647 5.683 113,799 +0.00(+0.08%)
Feb 02, 2006 5.692 5.696 5.642 5.678 138,790 -0.00(-0.08%)
Feb 01, 2006 5.678 5.687 5.665 5.683 82,783 +0.00(+0.08%)
Jan 31, 2006 5.669 5.687 5.660 5.678 108,666 -0.00(-0.08%)
Jan 30, 2006 5.705 5.705 5.683 5.683 45,965 -0.01(-0.24%)
Jan 27, 2006 5.678 5.736 5.678 5.696 99,072 +0.01(+0.16%)
Jan 26, 2006 5.678 5.687 5.674 5.687 61,808 +0.01(+0.16%)
Jan 25, 2006 5.669 5.692 5.656 5.678 114,468 -0.01(-0.16%)
Jan 24, 2006 5.674 5.696 5.674 5.687 67,833 +0.00(+0.08%)
Jan 23, 2006 5.660 5.705 5.660 5.683 133,658 +0.00(+0.00%)
Jan 20, 2006 5.656 5.701 5.656 5.683 53,552 -0.00(-0.08%)
Jan 19, 2006 5.647 5.692 5.647 5.687 72,518 +0.03(+0.55%)
Jan 18, 2006 5.633 5.660 5.633 5.656 24,768 -0.01(-0.16%)
Jan 17, 2006 5.660 5.665 5.638 5.665 86,353 +0.00(+0.00%)
Jan 13, 2006 5.665 5.674 5.642 5.665 90,146 -0.04(-0.63%)
Jan 12, 2006 5.683 5.710 5.683 5.701 112,460 +0.01(+0.24%)
Jan 11, 2006 5.723 5.741 5.687 5.687 75,196 -0.02(-0.31%)
Jan 10, 2006 5.736 5.736 5.696 5.705 26,553 -0.00(-0.08%)
Jan 09, 2006 5.723 5.741 5.651 5.710 115,360 -0.02(-0.39%)
Jan 06, 2006 5.687 5.732 5.669 5.732 64,262 +0.02(+0.39%)
Jan 05, 2006 5.665 5.710 5.656 5.710 66,271 +0.02(+0.32%)
Jan 04, 2006 5.647 5.692 5.638 5.692 99,518 +0.05(+0.95%)
Jan 03, 2006 5.557 5.638 5.557 5.638 191,673 +0.07(+1.21%)
Dec 30, 2005 5.562 5.575 5.526 5.571 349,206 -0.00(-0.08%)
Dec 29, 2005 5.602 5.633 5.557 5.575 221,573 -0.02(-0.40%)
Dec 28, 2005 5.589 5.602 5.584 5.598 71,180 +0.00(+0.00%)
Dec 27, 2005 5.598 5.615 5.584 5.598 179,623 -0.03(-0.56%)
Dec 23, 2005 5.575 5.629 5.571 5.629 147,492 +0.03(+0.48%)
Dec 22, 2005 5.593 5.633 5.593 5.602 44,850 +0.01(+0.16%)
Dec 21, 2005 5.611 5.611 5.557 5.593 115,360 +0.02(+0.32%)
Dec 20, 2005 5.633 5.647 5.517 5.575 197,921 -0.08(-1.35%)
Dec 19, 2005 5.629 5.669 5.624 5.651 89,254 -0.01(-0.16%)
Dec 16, 2005 5.651 5.674 5.638 5.660 39,941 -0.00(-0.08%)
Dec 15, 2005 5.687 5.701 5.602 5.665 156,194 -0.02(-0.39%)
Dec 14, 2005 5.660 5.687 5.660 5.687 42,395 +0.03(+0.55%)
Dec 13, 2005 5.710 5.710 5.620 5.656 96,394 -0.06(-1.10%)
Dec 12, 2005 5.714 5.727 5.710 5.718 16,288 -0.02(-0.31%)
Dec 09, 2005 5.777 5.777 5.714 5.736 55,114 -0.04(-0.78%)
Dec 08, 2005 5.741 5.781 5.692 5.781 90,816 +0.04(+0.70%)
Dec 07, 2005 5.763 5.763 5.718 5.741 39,271 -0.01(-0.23%)
Dec 06, 2005 5.656 5.763 5.656 5.754 103,981 +0.02(+0.39%)
Dec 05, 2005 5.692 5.736 5.692 5.732 60,915 -0.00(-0.08%)
Dec 02, 2005 5.692 5.736 5.692 5.736 95,278 +0.05(+0.87%)
Dec 01, 2005 5.642 5.692 5.642 5.687 134,550 +0.00(+0.00%)
Nov 30, 2005 5.687 5.696 5.660 5.687 51,990 +0.00(+0.00%)
Nov 29, 2005 5.665 5.736 5.656 5.687 135,443 +0.04(+0.79%)
Nov 28, 2005 5.624 5.642 5.602 5.642 140,352 +0.01(+0.16%)
Nov 25, 2005 5.633 5.633 5.615 5.633 34,809 +0.01(+0.24%)
Nov 23, 2005 5.615 5.633 5.615 5.620 61,139 +0.01(+0.16%)
Nov 22, 2005 5.638 5.642 5.598 5.611 47,081 -0.01(-0.24%)
Nov 21, 2005 5.620 5.624 5.580 5.624 46,189 +0.00(+0.08%)
Nov 18, 2005 5.633 5.660 5.615 5.620 45,965 -0.04(-0.71%)
Nov 17, 2005 5.620 5.660 5.606 5.660 48,643 +0.05(+0.88%)
Nov 16, 2005 5.602 5.615 5.575 5.611 71,626 +0.03(+0.48%)
Nov 15, 2005 5.593 5.616 5.580 5.584 72,742 -0.04(-0.80%)
Nov 14, 2005 5.665 5.665 5.602 5.629 38,379 -0.04(-0.79%)
Nov 11, 2005 5.692 5.692 5.646 5.674 27,891 +0.03(+0.48%)
Nov 10, 2005 5.647 5.665 5.647 5.647 14,280 -0.04(-0.79%)
Nov 09, 2005 5.736 5.736 5.692 5.692 42,618 -0.04(-0.78%)
Nov 08, 2005 5.768 5.795 5.736 5.736 95,725 -0.03(-0.47%)
Nov 07, 2005 5.723 5.777 5.723 5.763 58,461 +0.01(+0.16%)
Nov 04, 2005 5.786 5.786 5.692 5.754 57,345 -0.03(-0.54%)
Nov 03, 2005 5.786 5.786 5.754 5.786 98,179 +0.00(+0.08%)
Nov 02, 2005 5.759 5.781 5.754 5.781 48,197 +0.00(+0.00%)
Nov 01, 2005 5.768 5.781 5.754 5.781 39,941 +0.02(+0.31%)
Oct 31, 2005 5.727 5.781 5.727 5.763 38,825 +0.01(+0.16%)
Oct 28, 2005 5.736 5.754 5.718 5.754 78,097 +0.02(+0.39%)
Oct 27, 2005 5.710 5.745 5.669 5.732 84,568 -0.02(-0.39%)
Oct 26, 2005 5.745 5.772 5.736 5.754 64,709 -0.03(-0.47%)
Oct 25, 2005 5.768 5.804 5.763 5.781 33,693 -0.01(-0.15%)
Oct 24, 2005 5.799 5.799 5.786 5.790 25,883 -0.01(-0.15%)
Oct 21, 2005 5.777 5.799 5.727 5.799 57,792 +0.07(+1.17%)
Oct 20, 2005 5.723 5.732 5.674 5.732 58,015 +0.03(+0.47%)
Oct 19, 2005 5.718 5.723 5.697 5.705 24,991 -0.01(-0.24%)
Oct 18, 2005 5.683 5.718 5.683 5.718 135,889 +0.07(+1.27%)
Oct 17, 2005 5.741 5.759 5.642 5.647 325,554 -0.10(-1.72%)
Oct 14, 2005 5.813 5.835 5.723 5.745 66,271 -0.08(-1.38%)
Oct 13, 2005 5.911 5.911 5.727 5.826 88,807 -0.09(-1.44%)
Oct 12, 2005 5.961 5.961 5.907 5.911 38,602 -0.05(-0.83%)
Oct 11, 2005 5.911 5.961 5.907 5.961 45,742 +0.05(+0.83%)
Oct 10, 2005 5.916 5.938 5.907 5.911 22,759 -0.02(-0.38%)
Oct 07, 2005 5.925 5.934 5.916 5.934 51,321 +0.00(+0.08%)
Oct 06, 2005 5.956 5.956 5.916 5.929 68,948 -0.02(-0.38%)
Oct 05, 2005 5.943 5.961 5.934 5.952 38,825 +0.00(+0.00%)
Oct 04, 2005 5.925 5.952 5.925 5.952 43,511 +0.01(+0.15%)
Oct 03, 2005 5.965 5.965 5.916 5.943 39,271 -0.02(-0.30%)
Sep 30, 2005 5.925 5.965 5.925 5.961 57,568 +0.03(+0.53%)
Sep 29, 2005 5.898 5.934 5.893 5.929 88,138 -0.01(-0.23%)
Sep 28, 2005 5.952 5.961 5.925 5.943 37,486 -0.01(-0.15%)
Sep 27, 2005 5.938 5.956 5.938 5.952 22,536 -0.02(-0.30%)
Sep 26, 2005 5.952 5.969 5.911 5.969 90,146 +0.02(+0.30%)
Sep 23, 2005 5.952 6.010 5.898 5.952 118,038 -0.07(-1.12%)
Sep 22, 2005 6.019 6.023 5.943 6.019 44,403 +0.00(+0.07%)
Sep 21, 2005 6.005 6.032 6.005 6.014 27,445 +0.00(+0.00%)
Sep 20, 2005 6.005 6.028 6.001 6.014 55,560 +0.03(+0.45%)
Sep 19, 2005 5.974 5.987 5.969 5.987 51,990 +0.00(+0.00%)
Sep 16, 2005 5.983 5.987 5.969 5.987 45,296 -0.01(-0.15%)
Sep 15, 2005 6.059 6.059 5.992 5.996 81,890 -0.08(-1.33%)
Sep 14, 2005 6.108 6.108 6.041 6.077 68,948 -0.03(-0.51%)
Sep 13, 2005 6.068 6.117 6.064 6.108 32,354 +0.04(+0.66%)
Sep 12, 2005 6.059 6.095 6.037 6.068 110,005 -0.04(-0.59%)
Sep 09, 2005 6.086 6.126 6.086 6.104 76,312 +0.00(+0.00%)
Sep 08, 2005 6.095 6.104 6.086 6.104 43,957 +0.00(+0.00%)
Sep 07, 2005 6.090 6.140 6.082 6.104 156,194 -0.02(-0.37%)
Sep 06, 2005 6.095 6.126 6.077 6.126 191,227 +0.02(+0.37%)
Sep 02, 2005 6.077 6.104 6.073 6.104 91,485 +0.02(+0.29%)
Sep 01, 2005 6.086 6.090 6.073 6.086 78,766 +0.00(+0.00%)
Aug 31, 2005 6.068 6.095 6.059 6.086 95,725 +0.00(+0.07%)
Aug 30, 2005 6.095 6.095 6.064 6.082 104,427 -0.01(-0.22%)
Aug 29, 2005 6.077 6.104 6.068 6.095 62,477 +0.02(+0.30%)
Aug 26, 2005 6.046 6.077 6.046 6.077 56,230 +0.03(+0.52%)
Aug 25, 2005 6.041 6.046 6.019 6.046 51,321 +0.02(+0.37%)
Aug 24, 2005 6.010 6.037 6.010 6.023 23,206 -0.01(-0.22%)
Aug 23, 2005 6.028 6.041 6.010 6.037 35,924 +0.00(+0.07%)
Aug 22, 2005 5.996 6.032 5.996 6.032 56,899 +0.03(+0.45%)
Aug 19, 2005 6.014 6.050 5.987 6.005 99,295 -0.02(-0.30%)
Aug 18, 2005 6.023 6.064 6.023 6.023 63,816 +0.01(+0.15%)
Aug 17, 2005 6.019 6.023 6.005 6.014 55,337 +0.00(+0.00%)
Aug 16, 2005 6.028 6.041 5.969 6.014 70,510 -0.02(-0.37%)
Aug 15, 2005 6.068 6.068 6.032 6.037 64,039 -0.03(-0.52%)
Aug 12, 2005 6.090 6.090 6.064 6.068 46,635 -0.02(-0.29%)
Aug 11, 2005 6.059 6.086 6.055 6.086 81,667 -0.00(-0.07%)
Aug 10, 2005 6.041 6.090 6.041 6.090 76,535 +0.04(+0.59%)
Aug 09, 2005 6.059 6.064 6.028 6.055 63,370 -0.00(-0.07%)
Aug 08, 2005 6.028 6.059 6.028 6.059 60,692 +0.01(+0.15%)
Aug 05, 2005 6.028 6.050 6.005 6.050 59,130 +0.01(+0.15%)
Aug 04, 2005 6.095 6.095 6.010 6.041 126,740 -0.05(-0.88%)
Aug 03, 2005 6.077 6.095 6.059 6.095 64,709 -0.00(-0.07%)
Aug 02, 2005 6.099 6.104 6.055 6.099 81,667 +0.00(+0.00%)
Aug 01, 2005 6.050 6.099 6.041 6.099 112,683 +0.02(+0.37%)
Jul 29, 2005 6.055 6.113 6.055 6.077 83,675 +0.02(+0.37%)
Jul 28, 2005 6.041 6.073 6.041 6.055 54,668 +0.02(+0.30%)
Jul 27, 2005 6.041 6.041 6.032 6.037 23,206 +0.00(+0.00%)
Jul 26, 2005 6.010 6.037 5.983 6.037 49,312 +0.03(+0.52%)
Jul 25, 2005 5.983 6.005 5.978 6.005 60,915 +0.02(+0.37%)
Jul 22, 2005 5.961 5.983 5.948 5.983 76,535 +0.02(+0.38%)
Jul 21, 2005 5.938 5.961 5.938 5.961 35,478 +0.01(+0.23%)
Jul 20, 2005 5.943 5.956 5.925 5.947 93,270 +0.00(+0.08%)
Jul 19, 2005 5.884 5.969 5.880 5.943 121,385 +0.01(+0.23%)
Jul 18, 2005 5.987 6.001 5.902 5.929 221,127 -0.11(-1.85%)
Jul 15, 2005 6.055 6.055 6.023 6.041 79,436 -0.01(-0.22%)
Jul 14, 2005 6.028 6.068 6.028 6.055 64,262 +0.03(+0.52%)
Jul 13, 2005 6.028 6.028 6.010 6.023 43,065 +0.00(+0.00%)
Jul 12, 2005 6.050 6.055 6.023 6.023 104,204 -0.04(-0.59%)
Jul 11, 2005 6.082 6.082 6.059 6.059 47,974 -0.01(-0.22%)
Jul 08, 2005 6.059 6.077 6.057 6.073 74,973 +0.01(+0.18%)
Jul 07, 2005 6.059 6.095 6.059 6.061 79,659 -0.00(-0.04%)
Jul 06, 2005 6.073 6.086 6.041 6.064 125,178 +0.01(+0.22%)
Jul 05, 2005 6.055 6.055 6.010 6.050 76,535 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.