BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.433	6.465	6.419	6.451	257,398	+0.00(+0.07%)
Jun 29, 2010	6.475	6.498	6.395	6.447	312,215	-0.02(-0.29%)
Jun 25, 2010	6.465	6.470	6.391	6.465	176,094	+0.06(+0.87%)
Jun 24, 2010	6.372	6.409	6.372	6.409	212,163	+0.02(+0.29%)
Jun 23, 2010	6.391	6.414	6.367	6.391	181,565	+0.00(+0.00%)
Jun 22, 2010	6.391	6.414	6.335	6.391	287,946	-0.02(-0.36%)
Jun 21, 2010	6.433	6.433	6.363	6.414	200,261	+0.05(+0.81%)
Jun 18, 2010	6.363	6.363	6.293	6.363	340,435	+0.07(+1.19%)
Jun 17, 2010	6.307	6.321	6.265	6.288	173,311	-0.03(-0.52%)
Jun 16, 2010	6.274	6.342	6.237	6.321	211,094	+0.02(+0.30%)
Jun 15, 2010	6.419	6.419	6.274	6.302	329,591	-0.05(-0.81%)
Jun 14, 2010	6.349	6.372	6.255	6.353	400,275	+0.04(+0.59%)
Jun 11, 2010	6.218	6.339	6.218	6.316	342,652	+0.09(+1.43%)
Jun 10, 2010	6.222	6.255	6.176	6.227	301,726	+0.03(+0.52%)
Jun 09, 2010	6.250	6.292	6.185	6.194	287,142	-0.07(-1.19%)
Jun 08, 2010	6.185	6.269	6.180	6.269	219,596	+0.06(+0.97%)
Jun 07, 2010	6.152	6.208	6.138	6.208	254,237	+0.07(+1.06%)
Jun 04, 2010	6.143	6.162	6.097	6.143	204,423	+0.00(+0.00%)
Jun 03, 2010	6.157	6.162	6.129	6.143	244,119	+0.00(+0.08%)
Jun 02, 2010	6.143	6.162	6.134	6.138	166,255	+0.02(+0.38%)
Jun 01, 2010	6.138	6.152	6.115	6.115	145,175	-0.02(-0.30%)
May 28, 2010	6.134	6.171	6.134	6.134	154,533	-0.01(-0.23%)
May 27, 2010	6.171	6.171	6.129	6.148	221,786	+0.04(+0.61%)
May 26, 2010	6.129	6.152	6.106	6.111	184,494	+0.00(+0.08%)
May 25, 2010	6.055	6.134	6.055	6.106	172,042	-0.01(-0.23%)
May 24, 2010	6.106	6.166	6.106	6.120	229,733	-0.03(-0.53%)
May 21, 2010	6.083	6.152	6.069	6.152	167,502	+0.04(+0.68%)
May 20, 2010	6.120	6.129	6.087	6.111	261,443	-0.01(-0.15%)
May 19, 2010	6.106	6.152	6.065	6.120	224,207	-0.02(-0.38%)
May 18, 2010	6.073	6.157	6.060	6.143	388,082	+0.09(+1.46%)
May 17, 2010	6.111	6.129	6.036	6.055	239,868	-0.05(-0.84%)
May 14, 2010	6.106	6.171	6.106	6.106	324,079	-0.05(-0.83%)
May 13, 2010	6.138	6.162	6.120	6.157	137,022	+0.03(+0.45%)
May 12, 2010	6.101	6.134	6.097	6.129	257,708	+0.04(+0.73%)
May 11, 2010	6.089	6.094	6.080	6.085	151,116	+0.00(+0.08%)
May 10, 2010	6.080	6.085	6.062	6.080	278,255	+0.04(+0.69%)
May 07, 2010	6.145	6.145	5.867	6.038	324,856	-0.06(-0.98%)
May 06, 2010	6.122	6.159	6.006	6.098	296,768	-0.02(-0.30%)
May 05, 2010	6.108	6.149	6.098	6.117	205,696	+0.02(+0.30%)
May 04, 2010	6.075	6.098	6.071	6.098	237,024	+0.00(+0.00%)
May 03, 2010	6.066	6.098	6.066	6.098	197,144	+0.03(+0.53%)
Apr 30, 2010	6.071	6.075	6.029	6.066	182,531	+0.01(+0.23%)
Apr 29, 2010	6.080	6.080	6.043	6.052	199,289	-0.01(-0.15%)
Apr 28, 2010	6.071	6.080	6.048	6.062	248,264	-0.01(-0.15%)
Apr 27, 2010	6.075	6.080	6.052	6.071	269,768	-0.00(-0.08%)
Apr 26, 2010	6.062	6.080	6.062	6.075	154,908	+0.00(+0.00%)
Apr 23, 2010	6.043	6.080	6.043	6.075	228,842	+0.02(+0.31%)
Apr 22, 2010	6.015	6.062	6.015	6.057	177,205	+0.02(+0.31%)
Apr 21, 2010	6.038	6.048	5.997	6.038	241,719	+0.00(+0.00%)
Apr 20, 2010	6.020	6.043	6.020	6.038	165,778	+0.03(+0.46%)
Apr 19, 2010	5.965	6.034	5.965	6.011	233,695	+0.03(+0.46%)
Apr 16, 2010	5.974	6.011	5.960	5.983	217,446	-0.05(-0.77%)
Apr 15, 2010	6.011	6.029	5.997	6.029	225,347	+0.01(+0.23%)
Apr 14, 2010	6.020	6.038	6.015	6.015	192,616	+0.00(+0.08%)
Apr 13, 2010	6.025	6.048	6.011	6.011	124,450	-0.02(-0.26%)
Apr 12, 2010	6.031	6.045	6.017	6.026	260,589	+0.00(+0.00%)
Apr 09, 2010	6.026	6.045	6.017	6.026	159,880	-0.00(-0.08%)
Apr 08, 2010	6.031	6.045	6.026	6.031	177,179	-0.01(-0.15%)
Apr 07, 2010	6.036	6.045	6.026	6.040	169,815	+0.01(+0.15%)
Apr 06, 2010	6.013	6.045	5.994	6.031	140,867	+0.03(+0.52%)
Apr 05, 2010	6.008	6.020	5.976	6.000	215,499	+0.00(+0.02%)
Apr 01, 2010	6.003	5.999	5.999	5.999	148,363	-0.02(-0.31%)
Mar 31, 2010	5.962	6.017	5.962	6.017	192,000	+0.05(+0.85%)
Mar 30, 2010	5.957	5.967	5.934	5.967	170,313	+0.00(+0.08%)
Mar 29, 2010	5.953	5.999	5.948	5.962	166,535	+0.03(+0.54%)
Mar 26, 2010	5.944	5.967	5.912	5.930	157,115	-0.02(-0.31%)
Mar 25, 2010	5.967	5.980	5.944	5.948	206,188	-0.01(-0.23%)
Mar 24, 2010	5.916	5.962	5.889	5.962	270,407	+0.02(+0.31%)
Mar 23, 2010	5.971	5.980	5.930	5.944	370,278	-0.01(-0.15%)
Mar 22, 2010	5.980	6.008	5.939	5.953	308,224	-0.02(-0.38%)
Mar 19, 2010	5.953	5.990	5.953	5.976	148,033	+0.01(+0.15%)
Mar 18, 2010	5.953	5.976	5.948	5.967	142,268	+0.01(+0.15%)
Mar 17, 2010	5.967	5.999	5.934	5.957	189,407	+0.04(+0.62%)
Mar 16, 2010	5.962	5.985	5.912	5.921	251,613	-0.04(-0.62%)
Mar 15, 2010	5.957	5.971	5.954	5.958	126,822	-0.01(-0.15%)
Mar 12, 2010	5.930	5.980	5.909	5.967	277,742	+0.05(+0.93%)
Mar 11, 2010	5.925	5.934	5.893	5.912	233,505	-0.02(-0.41%)
Mar 10, 2010	5.913	5.950	5.913	5.936	227,030	+0.00(+0.08%)
Mar 09, 2010	5.936	5.968	5.909	5.932	195,498	-0.02(-0.31%)
Mar 08, 2010	5.913	5.968	5.913	5.950	299,651	+0.02(+0.39%)
Mar 05, 2010	5.941	5.941	5.904	5.927	240,569	+0.02(+0.39%)
Mar 04, 2010	5.900	5.913	5.886	5.904	268,987	+0.01(+0.16%)
Mar 03, 2010	5.891	5.923	5.877	5.895	287,822	-0.02(-0.31%)
Mar 02, 2010	5.913	5.936	5.895	5.913	340,168	+0.00(+0.07%)
Mar 01, 2010	5.936	5.941	5.895	5.909	233,441	-0.02(-0.33%)
Feb 26, 2010	5.877	5.936	5.877	5.929	256,653	+0.05(+0.80%)
Feb 25, 2010	5.854	5.904	5.854	5.881	254,196	+0.01(+0.23%)
Feb 24, 2010	5.822	5.881	5.822	5.868	238,079	+0.05(+0.94%)
Feb 23, 2010	5.795	5.827	5.776	5.813	328,800	+0.00(+0.00%)
Feb 22, 2010	5.808	5.836	5.790	5.813	293,577	-0.02(-0.31%)
Feb 19, 2010	5.808	5.859	5.795	5.831	171,918	-0.01(-0.16%)
Feb 18, 2010	5.808	5.859	5.772	5.840	366,632	+0.04(+0.63%)
Feb 17, 2010	5.863	5.886	5.781	5.804	291,209	-0.05(-0.86%)
Feb 16, 2010	5.863	5.913	5.854	5.854	238,848	-0.02(-0.31%)
Feb 12, 2010	5.886	5.872	5.872	5.872	142,999	-0.00(-0.08%)
Feb 11, 2010	5.872	5.900	5.868	5.877	186,443	+0.00(+0.01%)
Feb 10, 2010	5.854	5.886	5.845	5.877	158,209	+0.03(+0.49%)
Feb 09, 2010	5.863	5.863	5.840	5.848	208,048	-0.02(-0.32%)
Feb 08, 2010	5.808	5.872	5.799	5.867	216,091	+0.05(+0.86%)
Feb 05, 2010	5.772	5.854	5.762	5.817	246,172	+0.00(+0.07%)
Feb 04, 2010	5.831	5.872	5.794	5.813	191,731	-0.02(-0.31%)
Feb 03, 2010	5.799	5.867	5.799	5.831	366,882	+0.04(+0.63%)
Feb 02, 2010	5.735	5.796	5.712	5.794	241,514	+0.07(+1.19%)
Feb 01, 2010	5.717	5.749	5.708	5.726	361,111	-0.00(-0.08%)
Jan 29, 2010	5.690	5.735	5.685	5.731	264,765	+0.03(+0.48%)
Jan 28, 2010	5.699	5.703	5.649	5.703	337,856	+0.03(+0.56%)
Jan 27, 2010	5.612	5.676	5.612	5.671	243,668	+0.04(+0.73%)
Jan 26, 2010	5.676	5.708	5.630	5.630	672,643	-0.05(-0.80%)
Jan 25, 2010	5.681	5.703	5.662	5.676	302,489	+0.00(+0.00%)
Jan 22, 2010	5.667	5.708	5.662	5.676	217,438	-0.01(-0.24%)
Jan 21, 2010	5.694	5.717	5.667	5.690	395,988	+0.00(+0.08%)
Jan 20, 2010	5.708	5.722	5.685	5.685	177,974	-0.02(-0.32%)
Jan 19, 2010	5.681	5.708	5.681	5.703	296,483	-0.00(-0.08%)
Jan 15, 2010	5.690	5.708	5.708	5.708	134,893	+0.04(+0.64%)
Jan 14, 2010	5.662	5.685	5.662	5.671	267,663	-0.01(-0.16%)
Jan 13, 2010	5.676	5.681	5.658	5.681	151,975	+0.02(+0.33%)
Jan 12, 2010	5.666	5.671	5.644	5.662	173,204	+0.00(+0.00%)
Jan 11, 2010	5.657	5.675	5.648	5.662	167,386	+0.00(+0.00%)
Jan 08, 2010	5.635	5.666	5.608	5.662	209,307	+0.02(+0.40%)
Jan 07, 2010	5.617	5.639	5.612	5.639	190,715	+0.02(+0.32%)
Jan 06, 2010	5.612	5.630	5.612	5.621	210,554	+0.01(+0.24%)
Jan 05, 2010	5.589	5.617	5.580	5.608	193,596	+0.01(+0.12%)
Jan 04, 2010	5.540	5.626	5.540	5.601	194,639	+0.05(+0.85%)
Dec 31, 2009	5.571	5.553	5.553	5.553	276,409	+0.00(+0.00%)
Dec 30, 2009	5.508	5.571	5.508	5.553	318,449	+0.00(+0.08%)
Dec 29, 2009	5.517	5.550	5.517	5.549	241,105	+0.02(+0.33%)
Dec 28, 2009	5.567	5.580	5.512	5.531	274,073	-0.03(-0.61%)
Dec 24, 2009	5.562	5.567	5.526	5.565	123,686	+0.01(+0.20%)
Dec 23, 2009	5.549	5.571	5.517	5.553	361,067	-0.01(-0.24%)
Dec 22, 2009	5.589	5.589	5.517	5.567	206,763	-0.00(-0.08%)
Dec 21, 2009	5.531	5.589	5.531	5.571	249,912	+0.03(+0.57%)
Dec 18, 2009	5.521	5.549	5.512	5.540	297,250	+0.04(+0.74%)
Dec 17, 2009	5.481	5.512	5.481	5.499	357,908	-0.01(-0.16%)
Dec 16, 2009	5.540	5.553	5.485	5.508	442,981	-0.01(-0.16%)
Dec 15, 2009	5.558	5.571	5.503	5.517	449,123	-0.05(-0.98%)
Dec 14, 2009	5.612	5.617	5.571	5.571	337,568	-0.04(-0.65%)
Dec 11, 2009	5.594	5.626	5.594	5.608	270,596	-0.03(-0.48%)
Dec 10, 2009	5.608	5.644	5.608	5.635	185,962	+0.04(+0.65%)
Dec 09, 2009	5.589	5.617	5.580	5.598	249,563	+0.01(+0.16%)
Dec 08, 2009	5.585	5.603	5.535	5.589	258,871	+0.00(+0.00%)
Dec 07, 2009	5.730	5.730	5.576	5.589	332,779	-0.04(-0.64%)
Dec 04, 2009	5.675	5.680	5.585	5.626	262,456	-0.01(-0.24%)
Dec 03, 2009	5.612	5.644	5.612	5.639	175,497	+0.04(+0.73%)
Dec 02, 2009	5.589	5.603	5.585	5.598	192,155	+0.04(+0.73%)
Dec 01, 2009	5.526	5.558	5.526	5.558	285,353	+0.03(+0.57%)
Nov 30, 2009	5.494	5.531	5.485	5.526	185,856	+0.04(+0.66%)
Nov 27, 2009	5.386	5.490	5.386	5.490	89,433	+0.04(+0.66%)
Nov 25, 2009	5.454	5.458	5.435	5.454	154,003	+0.00(+0.00%)
Nov 24, 2009	5.454	5.481	5.449	5.454	175,047	-0.01(-0.17%)
Nov 23, 2009	5.467	5.540	5.444	5.463	290,351	-0.00(-0.08%)
Nov 20, 2009	5.435	5.526	5.431	5.467	298,926	+0.04(+0.67%)
Nov 19, 2009	5.426	5.435	5.395	5.431	194,159	+0.01(+0.25%)
Nov 18, 2009	5.435	5.454	5.417	5.417	179,469	-0.01(-0.17%)
Nov 17, 2009	5.435	5.440	5.418	5.426	235,084	-0.02(-0.33%)
Nov 16, 2009	5.399	5.444	5.399	5.444	276,007	+0.04(+0.67%)
Nov 13, 2009	5.395	5.422	5.386	5.408	161,750	+0.01(+0.25%)
Nov 12, 2009	5.476	5.481	5.390	5.395	279,206	-0.08(-1.49%)
Nov 11, 2009	5.458	5.485	5.435	5.476	334,013	+0.01(+0.17%)
Nov 10, 2009	5.562	5.567	5.463	5.467	178,308	-0.12(-2.11%)
Nov 09, 2009	5.567	5.589	5.553	5.585	248,329	+0.02(+0.33%)
Nov 06, 2009	5.535	5.567	5.531	5.567	181,679	+0.02(+0.41%)
Nov 05, 2009	5.512	5.549	5.512	5.544	156,195	+0.01(+0.25%)
Nov 04, 2009	5.508	5.549	5.494	5.531	162,068	+0.05(+0.96%)
Nov 03, 2009	5.458	5.499	5.444	5.478	154,886	+0.00(+0.03%)
Nov 02, 2009	5.503	5.526	5.463	5.476	270,324	+0.00(+0.08%)
Oct 30, 2009	5.571	5.571	5.454	5.472	164,651	-0.08(-1.39%)
Oct 29, 2009	5.517	5.585	5.517	5.549	229,863	+0.02(+0.41%)
Oct 28, 2009	5.571	5.580	5.526	5.526	166,547	-0.03(-0.57%)
Oct 27, 2009	5.535	5.580	5.535	5.558	128,925	-0.00(-0.08%)
Oct 26, 2009	5.598	5.598	5.553	5.562	204,825	-0.01(-0.24%)
Oct 23, 2009	5.580	5.594	5.562	5.576	269,099	+0.02(+0.33%)
Oct 22, 2009	5.580	5.608	5.544	5.558	221,588	-0.00(-0.08%)
Oct 21, 2009	5.621	5.630	5.562	5.562	200,522	-0.06(-1.13%)
Oct 20, 2009	5.544	5.630	5.544	5.626	209,040	+0.11(+2.05%)
Oct 19, 2009	5.544	5.585	5.512	5.512	249,834	-0.01(-0.16%)
Oct 16, 2009	5.417	5.526	5.417	5.521	287,662	+0.09(+1.58%)
Oct 15, 2009	5.526	5.526	5.191	5.435	1,043,547	-0.14(-2.52%)
Oct 14, 2009	5.703	5.707	5.540	5.576	562,343	-0.12(-2.15%)
Oct 13, 2009	5.617	5.725	5.617	5.698	261,100	+0.04(+0.72%)
Oct 12, 2009	5.743	5.789	5.617	5.657	737,891	-0.14(-2.42%)
Oct 09, 2009	5.916	5.938	5.739	5.798	414,607	-0.14(-2.36%)
Oct 08, 2009	5.911	5.938	5.897	5.938	273,431	+0.02(+0.33%)
Oct 07, 2009	5.916	5.929	5.902	5.919	151,731	-0.01(-0.17%)
Oct 06, 2009	5.897	5.929	5.897	5.929	233,038	+0.05(+0.93%)
Oct 05, 2009	5.843	5.888	5.839	5.875	215,060	+0.05(+0.79%)
Oct 02, 2009	5.793	5.829	5.784	5.829	209,925	+0.04(+0.62%)
Oct 01, 2009	5.802	5.811	5.771	5.793	267,196	+0.01(+0.24%)
Sep 30, 2009	5.775	5.789	5.762	5.780	172,398	+0.02(+0.39%)
Sep 29, 2009	5.766	5.807	5.757	5.757	214,994	-0.03(-0.55%)
Sep 28, 2009	5.685	5.793	5.685	5.789	200,268	+0.02(+0.39%)
Sep 25, 2009	5.748	5.784	5.748	5.766	209,000	-0.01(-0.24%)
Sep 24, 2009	5.775	5.811	5.752	5.780	263,140	-0.03(-0.55%)
Sep 23, 2009	5.775	5.820	5.766	5.811	299,899	+0.02(+0.31%)
Sep 22, 2009	5.775	5.798	5.766	5.793	249,578	+0.03(+0.55%)
Sep 21, 2009	5.730	5.780	5.716	5.762	220,968	-0.03(-0.47%)
Sep 18, 2009	5.793	5.793	5.762	5.789	173,064	+0.02(+0.39%)
Sep 17, 2009	5.752	5.784	5.734	5.766	176,387	-0.03(-0.55%)
Sep 16, 2009	5.798	5.839	5.752	5.798	319,191	+0.01(+0.16%)
Sep 15, 2009	5.730	5.798	5.730	5.789	249,017	+0.04(+0.71%)
Sep 14, 2009	5.734	5.762	5.721	5.748	142,664	+0.00(+0.00%)
Sep 11, 2009	5.730	5.784	5.716	5.748	157,643	-0.01(-0.24%)
Sep 10, 2009	5.820	5.820	5.734	5.762	114,327	-0.04(-0.63%)
Sep 09, 2009	5.766	5.798	5.766	5.798	138,540	+0.03(+0.55%)
Sep 08, 2009	5.721	5.798	5.721	5.766	223,017	+0.02(+0.39%)
Sep 04, 2009	5.630	5.757	5.630	5.743	182,136	+0.09(+1.60%)
Sep 03, 2009	5.617	5.662	5.589	5.653	254,674	+0.05(+0.81%)
Sep 02, 2009	5.576	5.612	5.571	5.608	166,755	+0.02(+0.32%)
Sep 01, 2009	5.571	5.603	5.571	5.589	205,629	+0.00(+0.08%)
Aug 31, 2009	5.594	5.608	5.571	5.585	188,099	-0.00(-0.08%)
Aug 28, 2009	5.585	5.617	5.580	5.589	230,102	-0.03(-0.48%)
Aug 27, 2009	5.585	5.626	5.576	5.617	168,808	+0.04(+0.63%)
Aug 26, 2009	5.639	5.639	5.571	5.582	162,834	+0.01(+0.18%)
Aug 25, 2009	5.526	5.580	5.512	5.571	179,145	+0.05(+0.82%)
Aug 24, 2009	5.526	5.558	5.494	5.526	220,295	+0.00(+0.00%)
Aug 21, 2009	5.490	5.549	5.449	5.526	162,381	+0.05(+0.99%)
Aug 20, 2009	5.467	5.499	5.422	5.472	223,739	+0.00(+0.08%)
Aug 19, 2009	5.435	5.472	5.417	5.467	154,921	+0.03(+0.50%)
Aug 18, 2009	5.363	5.449	5.355	5.440	147,135	+0.09(+1.61%)
Aug 17, 2009	5.354	5.399	5.331	5.354	269,755	-0.07(-1.25%)
Aug 14, 2009	5.476	5.481	5.422	5.422	167,075	-0.05(-0.83%)
Aug 13, 2009	5.521	5.521	5.440	5.467	152,413	-0.03(-0.51%)
Aug 12, 2009	5.485	5.508	5.454	5.495	210,861	-0.02(-0.39%)
Aug 11, 2009	5.458	5.517	5.458	5.517	95,255	+0.03(+0.58%)
Aug 10, 2009	5.440	5.490	5.440	5.485	176,879	+0.06(+1.17%)
Aug 07, 2009	5.422	5.463	5.404	5.422	191,329	+0.01(+0.17%)
Aug 06, 2009	5.435	5.435	5.390	5.413	120,081	-0.02(-0.42%)
Aug 05, 2009	5.422	5.459	5.404	5.435	179,981	-0.01(-0.17%)
Aug 04, 2009	5.503	5.503	5.413	5.444	261,915	-0.04(-0.66%)
Aug 03, 2009	5.499	5.526	5.454	5.481	224,361	-0.02(-0.33%)
Jul 31, 2009	5.481	5.499	5.479	5.499	83,876	+0.03(+0.50%)
Jul 30, 2009	5.440	5.485	5.440	5.472	135,012	+0.02(+0.33%)
Jul 29, 2009	5.358	5.454	5.358	5.454	152,663	+0.05(+0.92%)
Jul 28, 2009	5.358	5.411	5.358	5.404	195,555	-0.00(-0.08%)
Jul 27, 2009	5.467	5.467	5.377	5.408	223,944	-0.03(-0.50%)
Jul 24, 2009	5.395	5.435	5.383	5.435	1,417	+0.03(+0.50%)
Jul 23, 2009	5.345	5.413	5.340	5.408	213,709	+0.03(+0.59%)
Jul 22, 2009	5.377	5.399	5.327	5.377	209,152	-0.02(-0.42%)
Jul 21, 2009	5.354	5.399	5.354	5.399	170,669	+0.03(+0.59%)
Jul 20, 2009	5.340	5.372	5.331	5.367	147,108	+0.04(+0.68%)
Jul 17, 2009	5.399	5.399	5.327	5.331	137,730	-0.06(-1.09%)
Jul 16, 2009	5.377	5.404	5.358	5.390	199,370	+0.01(+0.25%)
Jul 15, 2009	5.345	5.390	5.345	5.377	209,055	+0.00(+0.00%)
Jul 14, 2009	5.381	5.381	5.327	5.377	422,180	+0.00(+0.00%)
Jul 13, 2009	5.372	5.404	5.345	5.377	174,268	-0.03(-0.50%)
Jul 10, 2009	5.309	5.404	5.309	5.404	213,325	+0.06(+1.12%)
Jul 09, 2009	5.327	5.377	5.278	5.344	201,516	+0.05(+0.92%)
Jul 08, 2009	5.232	5.309	5.209	5.295	208,366	+0.07(+1.30%)
Jul 07, 2009	5.245	5.245	5.164	5.227	224,419	-0.00(-0.09%)
Jul 06, 2009	5.227	5.254	5.191	5.232	193,592	-0.02(-0.43%)
Jul 02, 2009	5.155	5.254	5.138	5.254	139,279	+0.05(+1.05%)