Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.920 6.929 6.875 6.902 216,612 +0.00(+0.07%)
Jun 29, 2005 6.888 6.920 6.870 6.897 193,206 +0.00(+0.00%)
Jun 28, 2005 6.857 6.925 6.857 6.897 301,844 +0.03(+0.40%)
Jun 27, 2005 6.861 6.870 6.852 6.870 161,410 +0.01(+0.20%)
Jun 24, 2005 6.834 6.870 6.834 6.857 113,495 +0.01(+0.20%)
Jun 23, 2005 6.825 6.861 6.816 6.843 88,102 +0.00(+0.07%)
Jun 22, 2005 6.839 6.843 6.816 6.839 219,262 +0.03(+0.47%)
Jun 21, 2005 6.798 6.816 6.793 6.807 122,327 -0.00(-0.07%)
Jun 20, 2005 6.834 6.848 6.792 6.811 148,603 -0.00(-0.07%)
Jun 17, 2005 6.825 6.829 6.798 6.816 115,703 +0.00(+0.00%)
Jun 16, 2005 6.807 6.816 6.793 6.816 158,981 +0.02(+0.33%)
Jun 15, 2005 6.793 6.802 6.770 6.793 155,007 +0.00(+0.00%)
Jun 14, 2005 6.762 6.798 6.748 6.793 156,773 +0.03(+0.47%)
Jun 13, 2005 6.771 6.784 6.739 6.762 162,072 -0.01(-0.13%)
Jun 10, 2005 6.739 6.793 6.739 6.771 149,045 -0.05(-0.73%)
Jun 09, 2005 6.798 6.820 6.793 6.820 147,057 +0.01(+0.13%)
Jun 08, 2005 6.798 6.843 6.748 6.811 328,120 -0.01(-0.20%)
Jun 07, 2005 6.825 6.839 6.802 6.825 177,529 +0.03(+0.47%)
Jun 06, 2005 6.793 6.820 6.784 6.793 197,843 +0.01(+0.20%)
Jun 03, 2005 6.789 6.857 6.752 6.780 251,720 +0.01(+0.13%)
Jun 02, 2005 6.721 6.771 6.721 6.771 185,699 +0.05(+0.81%)
Jun 01, 2005 6.685 6.748 6.685 6.716 284,400 +0.02(+0.27%)
May 31, 2005 6.689 6.703 6.680 6.698 358,150 +0.01(+0.14%)
May 27, 2005 6.689 6.698 6.680 6.689 132,705 +0.00(+0.00%)
May 26, 2005 6.685 6.698 6.657 6.689 202,259 -0.01(-0.14%)
May 25, 2005 6.725 6.725 6.689 6.698 188,569 -0.03(-0.40%)
May 24, 2005 6.703 6.734 6.694 6.725 180,620 +0.03(+0.41%)
May 23, 2005 6.675 6.712 6.671 6.698 164,722 +0.03(+0.48%)
May 20, 2005 6.671 6.685 6.657 6.666 78,828 -0.00(-0.07%)
May 19, 2005 6.666 6.698 6.639 6.671 152,136 +0.01(+0.14%)
May 18, 2005 6.653 6.675 6.644 6.662 260,553 +0.01(+0.20%)
May 17, 2005 6.644 6.694 6.635 6.648 109,299 -0.01(-0.14%)
May 16, 2005 6.635 6.661 6.635 6.657 114,599 +0.02(+0.34%)
May 13, 2005 6.630 6.635 6.589 6.635 126,302 +0.02(+0.27%)
May 12, 2005 6.598 6.630 6.571 6.617 180,399 +0.03(+0.41%)
May 11, 2005 6.589 6.603 6.567 6.589 139,992 +0.00(+0.00%)
May 10, 2005 6.558 6.630 6.558 6.589 263,423 -0.01(-0.21%)
May 09, 2005 6.598 6.617 6.576 6.603 135,796 -0.00(-0.07%)
May 06, 2005 6.639 6.644 6.576 6.608 176,425 -0.07(-1.02%)
May 05, 2005 6.680 6.685 6.657 6.675 189,232 +0.00(+0.00%)
May 04, 2005 6.635 6.675 6.621 6.675 115,924 +0.05(+0.75%)
May 03, 2005 6.612 6.644 6.576 6.626 175,983 +0.01(+0.21%)
May 02, 2005 6.589 6.630 6.585 6.612 217,053 +0.02(+0.27%)
Apr 29, 2005 6.589 6.612 6.576 6.594 138,004 +0.01(+0.21%)
Apr 28, 2005 6.558 6.594 6.535 6.580 151,694 +0.03(+0.41%)
Apr 27, 2005 6.540 6.553 6.517 6.553 106,208 +0.02(+0.28%)
Apr 26, 2005 6.535 6.535 6.463 6.535 137,784 +0.01(+0.21%)
Apr 25, 2005 6.508 6.526 6.490 6.522 105,987 +0.02(+0.35%)
Apr 22, 2005 6.517 6.517 6.458 6.499 87,219 +0.00(+0.07%)
Apr 21, 2005 6.463 6.503 6.463 6.494 111,728 +0.02(+0.35%)
Apr 20, 2005 6.494 6.494 6.458 6.472 100,467 -0.03(-0.42%)
Apr 19, 2005 6.458 6.512 6.449 6.499 124,977 +0.03(+0.49%)
Apr 18, 2005 6.454 6.481 6.449 6.467 139,771 +0.03(+0.42%)
Apr 15, 2005 6.494 6.494 6.435 6.440 142,641 -0.04(-0.56%)
Apr 14, 2005 6.526 6.535 6.454 6.476 169,801 -0.03(-0.49%)
Apr 13, 2005 6.512 6.544 6.481 6.508 130,497 -0.03(-0.42%)
Apr 12, 2005 6.526 6.535 6.494 6.535 107,533 +0.02(+0.35%)
Apr 11, 2005 6.467 6.531 6.467 6.512 140,433 +0.05(+0.70%)
Apr 08, 2005 6.499 6.499 6.463 6.467 85,231 -0.01(-0.14%)
Apr 07, 2005 6.503 6.540 6.476 6.476 107,533 -0.04(-0.63%)
Apr 06, 2005 6.508 6.540 6.485 6.517 112,391 +0.03(+0.50%)
Apr 05, 2005 6.476 6.508 6.472 6.485 152,357 -0.01(-0.14%)
Apr 04, 2005 6.440 6.508 6.440 6.494 113,053 +0.01(+0.21%)
Apr 01, 2005 6.476 6.499 6.440 6.481 148,824 +0.05(+0.77%)
Mar 31, 2005 6.377 6.454 6.377 6.431 176,204 +0.05(+0.78%)
Mar 30, 2005 6.250 6.381 6.250 6.381 267,177 +0.10(+1.59%)
Mar 29, 2005 6.263 6.291 6.250 6.281 128,289 -0.01(-0.14%)
Mar 28, 2005 6.349 6.358 6.250 6.291 126,522 -0.04(-0.64%)
Mar 24, 2005 6.291 6.331 6.263 6.331 147,941 +0.02(+0.36%)
Mar 23, 2005 6.386 6.386 6.284 6.309 260,111 -0.09(-1.42%)
Mar 22, 2005 6.431 6.449 6.390 6.399 97,817 -0.04(-0.63%)
Mar 21, 2005 6.476 6.476 6.422 6.440 310,676 -0.04(-0.63%)
Mar 18, 2005 6.454 6.481 6.417 6.481 138,446 +0.03(+0.42%)
Mar 17, 2005 6.485 6.503 6.431 6.454 163,397 -0.02(-0.28%)
Mar 16, 2005 6.463 6.472 6.435 6.472 156,552 +0.02(+0.35%)
Mar 15, 2005 6.485 6.503 6.449 6.449 218,378 -0.05(-0.77%)
Mar 14, 2005 6.549 6.553 6.476 6.499 220,807 -0.06(-0.90%)
Mar 11, 2005 6.635 6.635 6.540 6.558 141,096 -0.07(-1.09%)
Mar 10, 2005 6.644 6.648 6.594 6.630 157,435 +0.00(+0.00%)
Mar 09, 2005 6.653 6.675 6.598 6.630 191,219 -0.07(-1.01%)
Mar 08, 2005 6.725 6.725 6.680 6.698 130,718 -0.02(-0.27%)
Mar 07, 2005 6.716 6.748 6.712 6.716 98,480 -0.01(-0.20%)
Mar 04, 2005 6.671 6.734 6.671 6.730 162,514 +0.05(+0.75%)
Mar 03, 2005 6.685 6.694 6.657 6.680 155,448 +0.01(+0.20%)
Mar 02, 2005 6.675 6.675 6.644 6.666 116,807 -0.01(-0.14%)
Mar 01, 2005 6.680 6.680 6.639 6.675 121,885 +0.01(+0.20%)
Feb 28, 2005 6.689 6.721 6.648 6.662 302,506 -0.03(-0.41%)
Feb 25, 2005 6.666 6.698 6.666 6.689 233,393 +0.02(+0.34%)
Feb 24, 2005 6.617 6.748 6.603 6.666 212,196 +0.05(+0.75%)
Feb 23, 2005 6.549 6.644 6.549 6.617 173,775 +0.02(+0.34%)
Feb 22, 2005 6.630 6.644 6.549 6.594 247,746 -0.04(-0.55%)
Feb 18, 2005 6.626 6.662 6.608 6.630 132,043 -0.04(-0.61%)
Feb 17, 2005 6.644 6.671 6.603 6.671 274,022 -0.01(-0.20%)
Feb 16, 2005 6.707 6.716 6.680 6.685 135,355 -0.04(-0.61%)
Feb 15, 2005 6.703 6.739 6.698 6.725 176,866 -0.02(-0.27%)
Feb 14, 2005 6.766 6.766 6.712 6.743 331,653 +0.00(+0.07%)
Feb 11, 2005 6.716 6.748 6.716 6.739 97,817 -0.03(-0.47%)
Feb 10, 2005 6.712 6.771 6.712 6.771 148,382 +0.04(+0.61%)
Feb 09, 2005 6.725 6.757 6.716 6.730 184,595 +0.02(+0.34%)
Feb 08, 2005 6.721 6.725 6.685 6.707 168,255 -0.00(-0.07%)
Feb 07, 2005 6.666 6.725 6.657 6.712 169,138 +0.03(+0.48%)
Feb 04, 2005 6.662 6.680 6.644 6.680 119,898 +0.05(+0.74%)
Feb 03, 2005 6.648 6.657 6.626 6.630 133,588 -0.02(-0.27%)
Feb 02, 2005 6.626 6.648 6.612 6.648 144,629 +0.01(+0.14%)
Feb 01, 2005 6.630 6.653 6.621 6.639 149,045 +0.01(+0.14%)
Jan 31, 2005 6.598 6.635 6.598 6.630 266,073 +0.03(+0.48%)
Jan 28, 2005 6.621 6.626 6.594 6.598 105,325 -0.02(-0.34%)
Jan 27, 2005 6.589 6.621 6.580 6.621 121,223 +0.03(+0.48%)
Jan 26, 2005 6.580 6.607 6.571 6.589 137,342 -0.02(-0.27%)
Jan 25, 2005 6.585 6.612 6.567 6.608 182,166 +0.03(+0.41%)
Jan 24, 2005 6.571 6.589 6.567 6.580 140,212 +0.01(+0.14%)
Jan 21, 2005 6.549 6.571 6.531 6.571 160,748 +0.01(+0.21%)
Jan 20, 2005 6.503 6.575 6.503 6.558 137,121 +0.03(+0.49%)
Jan 19, 2005 6.490 6.544 6.490 6.526 81,257 +0.04(+0.63%)
Jan 18, 2005 6.472 6.517 6.472 6.485 119,236 -0.03(-0.42%)
Jan 14, 2005 6.517 6.531 6.490 6.512 129,834 -0.04(-0.62%)
Jan 13, 2005 6.567 6.585 6.540 6.553 169,801 -0.02(-0.28%)
Jan 12, 2005 6.526 6.589 6.522 6.571 139,992 +0.03(+0.42%)
Jan 11, 2005 6.558 6.580 6.512 6.544 221,028 -0.04(-0.62%)
Jan 10, 2005 6.526 6.585 6.526 6.585 151,694 +0.05(+0.69%)
Jan 07, 2005 6.544 6.562 6.526 6.540 211,533 +0.02(+0.28%)
Jan 06, 2005 6.503 6.562 6.485 6.522 125,418 +0.02(+0.35%)
Jan 05, 2005 6.413 6.512 6.404 6.499 236,264 +0.06(+0.99%)
Jan 04, 2005 6.476 6.481 6.431 6.435 150,811 -0.03(-0.49%)
Jan 03, 2005 6.426 6.472 6.408 6.467 101,129 +0.04(+0.63%)
Dec 31, 2004 6.368 6.426 6.368 6.426 175,321 +0.04(+0.64%)
Dec 30, 2004 6.386 6.422 6.372 6.386 397,453 -0.00(-0.07%)
Dec 29, 2004 6.390 6.422 6.372 6.390 225,444 +0.00(+0.07%)
Dec 28, 2004 6.399 6.426 6.358 6.386 284,621 -0.03(-0.49%)
Dec 27, 2004 6.408 6.435 6.386 6.417 155,448 +0.01(+0.14%)
Dec 23, 2004 6.408 6.417 6.377 6.408 128,730 +0.01(+0.21%)
Dec 22, 2004 6.417 6.431 6.368 6.395 164,943 -0.01(-0.14%)
Dec 21, 2004 6.440 6.440 6.377 6.404 201,597 -0.01(-0.21%)
Dec 20, 2004 6.372 6.454 6.363 6.417 277,555 +0.05(+0.71%)
Dec 17, 2004 6.318 6.395 6.318 6.372 193,206 +0.03(+0.43%)
Dec 16, 2004 6.408 6.413 6.340 6.345 249,733 -0.06(-0.99%)
Dec 15, 2004 6.372 6.426 6.372 6.408 412,910 -0.01(-0.21%)
Dec 14, 2004 6.426 6.445 6.395 6.422 204,688 -0.02(-0.35%)
Dec 13, 2004 6.445 6.467 6.435 6.445 154,565 -0.04(-0.63%)
Dec 10, 2004 6.458 6.499 6.440 6.485 211,975 +0.04(+0.63%)
Dec 09, 2004 6.417 6.467 6.408 6.445 165,164 +0.01(+0.14%)
Dec 08, 2004 6.445 6.481 6.431 6.435 208,221 -0.02(-0.35%)
Dec 07, 2004 6.422 6.458 6.422 6.458 178,412 +0.04(+0.64%)
Dec 06, 2004 6.476 6.481 6.349 6.417 348,434 -0.07(-1.05%)
Dec 03, 2004 6.476 6.544 6.472 6.485 271,151 +0.01(+0.21%)
Dec 02, 2004 6.512 6.522 6.463 6.472 211,754 -0.03(-0.49%)
Dec 01, 2004 6.467 6.531 6.467 6.503 258,786 +0.04(+0.63%)
Nov 30, 2004 6.463 6.476 6.431 6.463 262,981 -0.01(-0.14%)
Nov 29, 2004 6.499 6.517 6.463 6.472 192,102 -0.05(-0.83%)
Nov 26, 2004 6.531 6.531 6.517 6.526 24,509 -0.00(-0.07%)
Nov 24, 2004 6.544 6.549 6.499 6.531 124,756 +0.03(+0.49%)
Nov 23, 2004 6.485 6.508 6.472 6.499 145,733 +0.01(+0.21%)
Nov 22, 2004 6.458 6.526 6.458 6.485 184,816 +0.02(+0.28%)
Nov 19, 2004 6.512 6.535 6.449 6.467 183,049 -0.07(-1.04%)
Nov 18, 2004 6.517 6.553 6.508 6.535 106,208 +0.00(+0.00%)
Nov 17, 2004 6.503 6.540 6.490 6.535 135,575 +0.04(+0.63%)
Nov 16, 2004 6.531 6.531 6.485 6.494 228,977 -0.02(-0.28%)
Nov 15, 2004 6.522 6.553 6.490 6.512 304,273 +0.04(+0.56%)
Nov 12, 2004 6.454 6.517 6.435 6.476 153,019 +0.03(+0.42%)
Nov 11, 2004 6.426 6.449 6.408 6.449 248,187 +0.02(+0.35%)
Nov 10, 2004 6.363 6.431 6.331 6.426 286,608 +0.06(+1.00%)
Nov 09, 2004 6.277 6.363 6.241 6.363 338,056 +0.09(+1.37%)
Nov 08, 2004 6.349 6.395 6.182 6.277 737,497 -0.17(-2.67%)
Nov 05, 2004 6.580 6.585 6.422 6.449 732,419 -0.17(-2.60%)
Nov 04, 2004 6.612 6.626 6.589 6.621 116,807 +0.01(+0.21%)
Nov 03, 2004 6.612 6.617 6.589 6.608 156,552 -0.01(-0.14%)
Nov 02, 2004 6.594 6.626 6.589 6.617 206,455 +0.00(+0.07%)
Nov 01, 2004 6.576 6.621 6.571 6.612 209,104 +0.01(+0.21%)
Oct 29, 2004 6.585 6.608 6.580 6.598 246,200 -0.00(-0.07%)
Oct 28, 2004 6.589 6.603 6.562 6.603 250,395 +0.02(+0.28%)
Oct 27, 2004 6.585 6.598 6.508 6.585 381,776 -0.01(-0.21%)
Oct 26, 2004 6.635 6.635 6.598 6.598 189,894 -0.03(-0.42%)
Oct 25, 2004 6.617 6.639 6.612 6.626 207,780 +0.00(+0.01%)
Oct 22, 2004 6.626 6.630 6.594 6.626 183,049 +0.00(+0.00%)
Oct 21, 2004 6.617 6.639 6.608 6.626 177,529 +0.00(+0.00%)
Oct 20, 2004 6.612 6.653 6.612 6.626 156,773 +0.01(+0.14%)
Oct 19, 2004 6.626 6.635 6.608 6.617 205,130 +0.00(+0.07%)
Oct 18, 2004 6.635 6.644 6.608 6.612 129,614 -0.03(-0.48%)
Oct 15, 2004 6.626 6.648 6.612 6.644 87,881 +0.00(+0.00%)
Oct 14, 2004 6.653 6.653 6.630 6.644 82,582 +0.01(+0.20%)
Oct 13, 2004 6.635 6.652 6.617 6.630 166,268 -0.03(-0.41%)
Oct 12, 2004 6.639 6.671 6.639 6.657 211,312 +0.01(+0.20%)
Oct 11, 2004 6.630 6.648 6.617 6.644 123,652 +0.02(+0.27%)
Oct 08, 2004 6.594 6.644 6.594 6.626 224,782 +0.04(+0.55%)
Oct 07, 2004 6.567 6.608 6.567 6.589 104,000 -0.02(-0.27%)
Oct 06, 2004 6.612 6.612 6.585 6.608 85,452 -0.00(-0.07%)
Oct 05, 2004 6.549 6.617 6.544 6.612 235,822 +0.05(+0.69%)
Oct 04, 2004 6.540 6.571 6.531 6.567 151,253 -0.02(-0.28%)
Oct 01, 2004 6.603 6.603 6.558 6.585 67,567 -0.00(-0.07%)
Sep 30, 2004 6.576 6.612 6.549 6.589 470,762 +0.00(+0.08%)
Sep 29, 2004 6.626 6.626 6.535 6.584 340,485 -0.04(-0.62%)
Sep 28, 2004 6.589 6.630 6.580 6.626 212,196 +0.06(+0.90%)
Sep 27, 2004 6.567 6.598 6.549 6.567 174,438 +0.00(+0.00%)
Sep 24, 2004 6.571 6.585 6.558 6.567 284,400 -0.00(-0.07%)
Sep 23, 2004 6.598 6.612 6.562 6.571 218,599 -0.03(-0.41%)
Sep 22, 2004 6.576 6.598 6.562 6.598 199,168 +0.02(+0.34%)
Sep 21, 2004 6.589 6.589 6.544 6.576 313,988 +0.00(+0.07%)
Sep 20, 2004 6.562 6.589 6.549 6.571 234,276 +0.00(+0.07%)
Sep 17, 2004 6.522 6.567 6.522 6.567 130,276 +0.01(+0.14%)
Sep 16, 2004 6.522 6.558 6.490 6.558 109,299 +0.04(+0.56%)
Sep 15, 2004 6.522 6.526 6.503 6.522 118,352 -0.01(-0.14%)
Sep 14, 2004 6.540 6.544 6.517 6.531 223,015 +0.01(+0.14%)
Sep 13, 2004 6.512 6.544 6.508 6.522 281,750 +0.01(+0.21%)
Sep 10, 2004 6.499 6.512 6.481 6.508 208,221 +0.01(+0.21%)
Sep 09, 2004 6.476 6.499 6.476 6.494 151,915 +0.00(+0.07%)
Sep 08, 2004 6.476 6.499 6.445 6.490 215,066 +0.04(+0.56%)
Sep 07, 2004 6.404 6.490 6.404 6.454 238,693 +0.04(+0.64%)
Sep 03, 2004 6.454 6.463 6.408 6.413 196,077 -0.06(-0.91%)
Sep 02, 2004 6.485 6.503 6.431 6.472 267,398 -0.03(-0.42%)
Sep 01, 2004 6.494 6.522 6.481 6.499 119,677 -0.01(-0.21%)
Aug 31, 2004 6.485 6.522 6.472 6.512 312,222 +0.04(+0.63%)
Aug 30, 2004 6.454 6.485 6.454 6.472 201,597 +0.00(+0.00%)
Aug 27, 2004 6.467 6.485 6.458 6.472 112,611 +0.02(+0.35%)
Aug 26, 2004 6.454 6.458 6.426 6.449 163,397 +0.00(+0.00%)
Aug 25, 2004 6.435 6.454 6.422 6.449 190,777 +0.01(+0.21%)
Aug 24, 2004 6.431 6.440 6.408 6.435 206,013 +0.00(+0.07%)
Aug 23, 2004 6.404 6.431 6.404 6.431 116,365 +0.00(+0.00%)
Aug 20, 2004 6.422 6.431 6.408 6.431 143,525 +0.01(+0.14%)
Aug 19, 2004 6.422 6.422 6.399 6.422 94,726 +0.00(+0.00%)
Aug 18, 2004 6.426 6.435 6.395 6.422 201,376 +0.00(+0.07%)
Aug 17, 2004 6.390 6.417 6.372 6.417 239,576 +0.03(+0.50%)
Aug 16, 2004 6.386 6.390 6.354 6.386 265,631 +0.02(+0.36%)
Aug 13, 2004 6.363 6.390 6.340 6.363 235,160 +0.02(+0.36%)
Aug 12, 2004 6.340 6.358 6.318 6.340 212,417 -0.02(-0.28%)
Aug 11, 2004 6.368 6.372 6.331 6.358 145,953 +0.02(+0.29%)
Aug 10, 2004 6.390 6.390 6.336 6.340 264,306 -0.05(-0.71%)
Aug 09, 2004 6.386 6.390 6.358 6.386 174,658 +0.00(+0.07%)
Aug 06, 2004 6.327 6.399 6.327 6.381 482,685 +0.06(+1.00%)
Aug 05, 2004 6.309 6.327 6.300 6.318 164,060 -0.01(-0.14%)
Aug 04, 2004 6.331 6.336 6.304 6.327 145,953 -0.00(-0.07%)
Aug 03, 2004 6.300 6.331 6.286 6.331 126,302 +0.04(+0.58%)
Aug 02, 2004 6.295 6.322 6.272 6.295 172,671 -0.00(-0.07%)
Jul 30, 2004 6.241 6.318 6.241 6.300 268,060 +0.06(+0.94%)
Jul 29, 2004 6.191 6.241 6.168 6.241 174,879 +0.06(+1.03%)
Jul 28, 2004 6.141 6.182 6.132 6.177 227,652 +0.02(+0.37%)
Jul 27, 2004 6.137 6.168 6.118 6.155 231,627 +0.00(+0.00%)
Jul 26, 2004 6.159 6.168 6.137 6.155 122,769 -0.01(-0.15%)
Jul 23, 2004 6.132 6.168 6.132 6.164 218,820 +0.00(+0.07%)
Jul 22, 2004 6.146 6.168 6.137 6.159 214,625 +0.01(+0.22%)
Jul 21, 2004 6.159 6.168 6.128 6.146 165,826 -0.02(-0.29%)
Jul 20, 2004 6.227 6.254 6.164 6.164 353,733 -0.08(-1.23%)
Jul 19, 2004 6.223 6.263 6.223 6.241 236,043 +0.04(+0.58%)
Jul 16, 2004 6.186 6.223 6.186 6.204 163,397 +0.01(+0.15%)
Jul 15, 2004 6.214 6.227 6.177 6.195 212,858 -0.02(-0.29%)
Jul 14, 2004 6.173 6.218 6.168 6.214 324,145 +0.03(+0.51%)
Jul 13, 2004 6.191 6.204 6.150 6.182 267,618 -0.08(-1.23%)
Jul 12, 2004 6.227 6.268 6.223 6.259 178,633 +0.03(+0.51%)
Jul 09, 2004 6.195 6.250 6.191 6.227 200,272 +0.02(+0.29%)
Jul 08, 2004 6.173 6.223 6.173 6.209 230,744 +0.00(+0.00%)
Jul 07, 2004 6.159 6.223 6.159 6.209 186,140 +0.04(+0.66%)
Jul 06, 2004 6.150 6.186 6.146 6.168 256,357 +0.00(+0.00%)
Jul 02, 2004 6.137 6.191 6.123 6.168 174,217 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.