Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.996 6.055 5.992 6.051 275,126 +0.06(+0.98%)
Jun 29, 2004 6.014 6.019 5.969 5.992 257,903 -0.01(-0.15%)
Jun 28, 2004 6.010 6.055 5.996 6.001 255,916 -0.00(-0.08%)
Jun 25, 2004 6.001 6.037 5.996 6.005 207,559 -0.02(-0.38%)
Jun 24, 2004 5.987 6.060 5.987 6.028 314,650 +0.03(+0.45%)
Jun 23, 2004 5.978 6.005 5.960 6.001 297,207 +0.02(+0.38%)
Jun 22, 2004 5.983 5.996 5.960 5.978 191,661 -0.01(-0.15%)
Jun 21, 2004 5.964 6.001 5.964 5.987 170,684 +0.02(+0.38%)
Jun 18, 2004 5.974 5.978 5.951 5.964 206,455 +0.00(+0.08%)
Jun 17, 2004 5.974 5.974 5.919 5.960 272,476 -0.02(-0.30%)
Jun 16, 2004 5.992 5.992 5.937 5.978 376,477 +0.00(+0.00%)
Jun 15, 2004 5.946 5.996 5.942 5.978 324,587 +0.05(+0.84%)
Jun 14, 2004 5.942 5.974 5.915 5.928 294,999 -0.07(-1.21%)
Jun 10, 2004 6.032 6.060 5.974 6.001 392,816 -0.06(-1.05%)
Jun 09, 2004 6.105 6.105 6.046 6.064 205,351 -0.04(-0.59%)
Jun 08, 2004 6.096 6.123 6.087 6.100 152,136 -0.02(-0.37%)
Jun 07, 2004 6.109 6.128 6.082 6.123 222,794 -0.01(-0.15%)
Jun 04, 2004 6.118 6.141 6.114 6.132 120,119 -0.00(-0.07%)
Jun 03, 2004 6.150 6.150 6.118 6.137 119,015 -0.02(-0.29%)
Jun 02, 2004 6.159 6.182 6.118 6.155 223,457 -0.03(-0.51%)
Jun 01, 2004 6.236 6.236 6.168 6.186 176,425 -0.05(-0.80%)
May 28, 2004 6.245 6.245 6.186 6.236 181,945 +0.02(+0.36%)
May 27, 2004 6.118 6.214 6.105 6.214 213,741 +0.11(+1.86%)
May 26, 2004 6.109 6.128 6.078 6.100 156,331 +0.02(+0.30%)
May 25, 2004 6.078 6.105 6.014 6.082 300,298 +0.00(+0.07%)
May 24, 2004 6.037 6.109 6.028 6.078 295,661 +0.07(+1.13%)
May 21, 2004 5.969 6.046 5.960 6.010 288,154 +0.06(+0.99%)
May 20, 2004 5.974 6.001 5.937 5.951 227,873 +0.00(+0.08%)
May 19, 2004 5.942 5.978 5.901 5.946 238,030 +0.00(+0.08%)
May 18, 2004 5.924 5.946 5.897 5.942 243,992 +0.01(+0.15%)
May 17, 2004 5.919 5.974 5.906 5.933 374,269 +0.01(+0.15%)
May 14, 2004 5.860 5.969 5.842 5.924 495,492 +0.06(+1.08%)
May 13, 2004 5.924 5.946 5.856 5.860 287,491 -0.09(-1.45%)
May 12, 2004 6.028 6.041 5.937 5.946 328,341 -0.08(-1.28%)
May 11, 2004 5.915 6.046 5.910 6.023 544,291 +0.11(+1.84%)
May 10, 2004 5.955 5.987 5.865 5.915 452,214 -0.04(-0.68%)
May 07, 2004 6.069 6.069 5.887 5.955 514,923 -0.14(-2.38%)
May 06, 2004 6.177 6.177 6.096 6.100 314,871 -0.08(-1.25%)
May 05, 2004 6.191 6.209 6.159 6.177 206,676 +0.00(+0.07%)
May 04, 2004 6.227 6.259 6.173 6.173 432,783 -0.05(-0.87%)
May 03, 2004 6.250 6.272 6.218 6.227 296,986 -0.03(-0.43%)
Apr 30, 2004 6.173 6.254 6.173 6.254 278,659 +0.08(+1.32%)
Apr 29, 2004 6.236 6.259 6.173 6.173 211,092 -0.04(-0.66%)
Apr 28, 2004 6.223 6.241 6.186 6.214 311,338 -0.00(-0.07%)
Apr 27, 2004 6.209 6.250 6.186 6.218 376,256 +0.01(+0.22%)
Apr 26, 2004 6.300 6.304 6.204 6.204 256,799 -0.08(-1.30%)
Apr 23, 2004 6.327 6.340 6.236 6.286 437,640 -0.04(-0.64%)
Apr 22, 2004 6.381 6.381 6.304 6.327 225,003 -0.05(-0.78%)
Apr 21, 2004 6.340 6.531 6.268 6.377 730,211 +0.03(+0.43%)
Apr 20, 2004 6.363 6.386 6.345 6.349 172,892 -0.04(-0.57%)
Apr 19, 2004 6.408 6.445 6.386 6.386 216,391 -0.04(-0.63%)
Apr 16, 2004 6.363 6.449 6.363 6.426 217,274 +0.07(+1.14%)
Apr 15, 2004 6.340 6.399 6.309 6.354 295,882 +0.00(+0.07%)
Apr 14, 2004 6.304 6.431 6.304 6.349 530,600 -0.07(-1.13%)
Apr 13, 2004 6.445 6.531 6.372 6.422 398,557 -0.08(-1.25%)
Apr 12, 2004 6.608 6.608 6.503 6.503 251,499 -0.08(-1.17%)
Apr 08, 2004 6.603 6.635 6.558 6.580 236,926 -0.05(-0.82%)
Apr 07, 2004 6.562 6.680 6.544 6.635 345,564 +0.09(+1.38%)
Apr 06, 2004 6.585 6.589 6.431 6.544 443,161 -0.04(-0.55%)
Apr 05, 2004 6.752 6.789 6.571 6.580 553,564 -0.22(-3.20%)
Apr 02, 2004 6.857 6.884 6.793 6.798 315,975 -0.13(-1.83%)
Apr 01, 2004 6.929 6.934 6.906 6.925 200,272 -0.00(-0.07%)
Mar 31, 2004 6.870 6.934 6.866 6.929 326,132 +0.06(+0.92%)
Mar 30, 2004 6.879 6.893 6.852 6.866 216,391 -0.01(-0.20%)
Mar 29, 2004 6.938 6.952 6.848 6.879 316,196 -0.07(-0.98%)
Mar 26, 2004 6.983 7.006 6.920 6.947 340,927 -0.03(-0.45%)
Mar 25, 2004 6.988 6.993 6.970 6.979 195,635 -0.01(-0.13%)
Mar 24, 2004 6.947 7.015 6.929 6.988 283,517 +0.05(+0.65%)
Mar 23, 2004 6.952 6.961 6.916 6.943 233,172 -0.00(-0.07%)
Mar 22, 2004 6.961 6.965 6.925 6.947 139,329 +0.01(+0.20%)
Mar 19, 2004 6.943 6.952 6.920 6.934 139,108 +0.01(+0.20%)
Mar 18, 2004 6.952 6.956 6.911 6.920 243,330 -0.03(-0.46%)
Mar 17, 2004 6.974 6.988 6.911 6.952 293,453 -0.02(-0.32%)
Mar 16, 2004 6.952 6.983 6.943 6.974 205,571 +0.01(+0.20%)
Mar 15, 2004 6.974 6.993 6.956 6.961 163,618 +0.01(+0.13%)
Mar 12, 2004 6.952 6.979 6.952 6.952 181,724 -0.00(-0.07%)
Mar 11, 2004 6.974 6.979 6.920 6.956 285,945 -0.03(-0.39%)
Mar 10, 2004 6.965 7.011 6.938 6.983 304,493 +0.03(+0.39%)
Mar 09, 2004 6.961 6.983 6.929 6.956 223,678 +0.01(+0.13%)
Mar 08, 2004 6.920 6.970 6.920 6.947 295,882 +0.04(+0.52%)
Mar 05, 2004 6.861 6.938 6.861 6.911 345,343 +0.05(+0.79%)
Mar 04, 2004 6.834 6.870 6.825 6.857 340,706 +0.02(+0.26%)
Mar 03, 2004 6.861 6.879 6.834 6.839 252,604 -0.04(-0.59%)
Mar 02, 2004 6.920 6.920 6.852 6.879 201,597 -0.06(-0.91%)
Mar 01, 2004 6.902 6.943 6.902 6.943 137,784 +0.04(+0.52%)
Feb 27, 2004 6.906 6.929 6.884 6.906 334,302 +0.00(+0.07%)
Feb 26, 2004 6.852 6.906 6.852 6.902 147,057 +0.03(+0.40%)
Feb 25, 2004 6.852 6.875 6.839 6.875 144,629 +0.05(+0.66%)
Feb 24, 2004 6.834 6.852 6.829 6.829 230,744 -0.02(-0.26%)
Feb 23, 2004 6.866 6.879 6.839 6.848 187,024 -0.01(-0.13%)
Feb 20, 2004 6.879 6.893 6.857 6.857 98,701 -0.01(-0.13%)
Feb 19, 2004 6.884 6.897 6.852 6.866 172,892 -0.02(-0.26%)
Feb 18, 2004 6.906 6.906 6.861 6.884 127,847 +0.01(+0.13%)
Feb 17, 2004 6.861 6.902 6.852 6.875 152,136 +0.01(+0.13%)
Feb 13, 2004 6.870 6.888 6.825 6.866 226,548 +0.00(+0.00%)
Feb 12, 2004 6.816 6.866 6.811 6.866 257,020 +0.05(+0.73%)
Feb 11, 2004 6.775 6.834 6.775 6.816 171,567 +0.00(+0.00%)
Feb 10, 2004 6.789 6.820 6.775 6.816 221,249 +0.02(+0.33%)
Feb 09, 2004 6.771 6.798 6.766 6.793 152,136 +0.05(+0.74%)
Feb 06, 2004 6.739 6.784 6.739 6.743 167,593 +0.01(+0.20%)
Feb 05, 2004 6.771 6.789 6.730 6.730 247,746 -0.07(-1.07%)
Feb 04, 2004 6.793 6.816 6.780 6.802 122,769 +0.00(+0.07%)
Feb 03, 2004 6.811 6.811 6.771 6.798 160,748 +0.03(+0.47%)
Feb 02, 2004 6.739 6.780 6.725 6.766 171,346 +0.03(+0.40%)
Jan 30, 2004 6.721 6.752 6.685 6.739 326,132 +0.03(+0.40%)
Jan 29, 2004 6.789 6.811 6.589 6.712 352,629 -0.07(-1.07%)
Jan 28, 2004 6.802 6.834 6.780 6.784 160,968 -0.01(-0.13%)
Jan 27, 2004 6.784 6.820 6.775 6.793 264,969 -0.01(-0.20%)
Jan 26, 2004 6.820 6.834 6.793 6.807 186,582 -0.00(-0.07%)
Jan 23, 2004 6.843 6.870 6.771 6.811 165,384 -0.04(-0.59%)
Jan 22, 2004 6.807 6.861 6.793 6.852 162,293 +0.05(+0.73%)
Jan 21, 2004 6.793 6.811 6.789 6.802 147,278 +0.01(+0.20%)
Jan 20, 2004 6.798 6.811 6.766 6.789 244,875 -0.02(-0.33%)
Jan 16, 2004 6.820 6.829 6.793 6.811 150,590 -0.02(-0.27%)
Jan 15, 2004 6.843 6.843 6.802 6.829 108,637 -0.00(-0.07%)
Jan 14, 2004 6.793 6.843 6.784 6.834 189,011 -0.00(-0.07%)
Jan 13, 2004 6.762 6.843 6.748 6.839 308,909 +0.06(+0.87%)
Jan 12, 2004 6.703 6.780 6.703 6.780 153,461 +0.07(+1.01%)
Jan 09, 2004 6.698 6.707 6.675 6.712 136,679 +0.04(+0.54%)
Jan 08, 2004 6.666 6.698 6.662 6.675 151,253 +0.00(+0.00%)
Jan 07, 2004 6.657 6.685 6.657 6.675 140,654 +0.01(+0.14%)
Jan 06, 2004 6.621 6.685 6.621 6.666 281,529 -0.01(-0.20%)
Jan 05, 2004 6.585 6.680 6.585 6.680 282,633 +0.03(+0.48%)
Jan 02, 2004 6.671 6.675 6.635 6.648 126,302 -0.01(-0.14%)
Dec 31, 2003 6.639 6.703 6.621 6.657 247,746 +0.05(+0.68%)
Dec 30, 2003 6.630 6.630 6.598 6.612 111,287 -0.01(-0.20%)
Dec 29, 2003 6.617 6.644 6.589 6.626 181,283 -0.01(-0.20%)
Dec 26, 2003 6.621 6.639 6.603 6.639 27,821 +0.04(+0.62%)
Dec 24, 2003 6.630 6.639 6.598 6.598 102,675 -0.04(-0.61%)
Dec 23, 2003 6.666 6.680 6.639 6.639 174,879 -0.03(-0.48%)
Dec 22, 2003 6.644 6.680 6.639 6.671 173,996 +0.01(+0.20%)
Dec 19, 2003 6.657 6.662 6.639 6.657 107,533 +0.01(+0.14%)
Dec 18, 2003 6.617 6.666 6.617 6.648 194,531 +0.03(+0.48%)
Dec 17, 2003 6.598 6.617 6.589 6.617 131,822 +0.04(+0.62%)
Dec 16, 2003 6.617 6.630 6.576 6.576 254,591 -0.03(-0.48%)
Dec 15, 2003 6.553 6.608 6.544 6.608 214,625 +0.01(+0.14%)
Dec 12, 2003 6.585 6.598 6.567 6.598 153,461 +0.03(+0.41%)
Dec 11, 2003 6.585 6.603 6.558 6.571 198,947 -0.00(-0.07%)
Dec 10, 2003 6.544 6.576 6.540 6.576 150,149 +0.02(+0.28%)
Dec 09, 2003 6.553 6.567 6.526 6.558 154,344 +0.02(+0.35%)
Dec 08, 2003 6.549 6.562 6.535 6.535 211,092 -0.01(-0.21%)
Dec 05, 2003 6.503 6.503 6.503 6.549 153,019 +0.05(+0.77%)
Dec 04, 2003 6.508 6.522 6.499 6.499 221,690 -0.01(-0.21%)
Dec 03, 2003 6.531 6.531 6.512 6.512 126,302 -0.02(-0.28%)
Dec 02, 2003 6.508 6.535 6.508 6.531 194,752 +0.00(+0.00%)
Dec 01, 2003 6.540 6.558 6.508 6.531 297,427 -0.02(-0.28%)
Nov 28, 2003 6.567 6.580 6.531 6.549 252,604 -0.03(-0.41%)
Nov 26, 2003 6.567 6.589 6.562 6.576 113,274 +0.01(+0.14%)
Nov 25, 2003 6.571 6.594 6.567 6.567 147,057 -0.02(-0.28%)
Nov 24, 2003 6.585 6.598 6.562 6.585 209,325 -0.02(-0.34%)
Nov 21, 2003 6.576 6.612 6.576 6.608 133,809 +0.05(+0.76%)
Nov 20, 2003 6.567 6.571 6.540 6.558 173,775 +0.01(+0.14%)
Nov 19, 2003 6.522 6.553 6.508 6.549 185,699 +0.03(+0.49%)
Nov 18, 2003 6.544 6.553 6.503 6.517 211,533 -0.02(-0.35%)
Nov 17, 2003 6.535 6.562 6.531 6.540 133,367 +0.00(+0.07%)
Nov 14, 2003 6.553 6.553 6.535 6.535 134,913 -0.01(-0.14%)
Nov 13, 2003 6.535 6.567 6.535 6.544 150,811 +0.02(+0.28%)
Nov 12, 2003 6.522 6.567 6.522 6.526 128,951 -0.04(-0.55%)
Nov 11, 2003 6.544 6.571 6.540 6.562 124,977 +0.01(+0.14%)
Nov 10, 2003 6.549 6.558 6.540 6.553 143,304 +0.00(+0.00%)
Nov 07, 2003 6.562 6.580 6.553 6.553 203,584 -0.01(-0.21%)
Nov 06, 2003 6.580 6.580 6.562 6.567 104,883 -0.02(-0.34%)
Nov 05, 2003 6.594 6.594 6.589 6.589 132,705 -0.01(-0.21%)
Nov 04, 2003 6.594 6.603 6.585 6.603 148,128 +0.02(+0.28%)
Nov 03, 2003 6.594 6.594 6.585 6.585 65,712 +0.01(+0.21%)
Oct 31, 2003 6.558 6.589 6.558 6.571 195,635 +0.00(+0.00%)
Oct 30, 2003 6.535 6.571 6.531 6.571 93,401 +0.03(+0.42%)
Oct 29, 2003 6.535 6.558 6.526 6.544 83,686 -0.00(-0.07%)
Oct 28, 2003 6.512 6.540 6.508 6.549 136,679 +0.04(+0.56%)
Oct 27, 2003 6.508 6.540 6.490 6.512 184,153 +0.00(+0.07%)
Oct 24, 2003 6.499 6.517 6.481 6.508 62,930 +0.01(+0.14%)
Oct 23, 2003 6.508 6.517 6.485 6.499 92,739 -0.01(-0.14%)
Oct 22, 2003 6.463 6.508 6.463 6.508 89,427 +0.04(+0.63%)
Oct 21, 2003 6.445 6.476 6.445 6.467 100,688 +0.03(+0.42%)
Oct 20, 2003 6.467 6.467 6.440 6.440 121,223 -0.00(-0.07%)
Oct 17, 2003 6.463 6.463 6.426 6.445 175,542 -0.03(-0.49%)
Oct 16, 2003 6.467 6.508 6.472 6.476 82,802 +0.01(+0.14%)
Oct 15, 2003 6.503 6.508 6.467 6.467 151,032 -0.07(-1.11%)
Oct 14, 2003 6.526 6.540 6.517 6.540 134,913 +0.01(+0.21%)
Oct 13, 2003 6.567 6.567 6.526 6.526 85,010 -0.02(-0.35%)
Oct 10, 2003 6.562 6.567 6.544 6.549 125,418 +0.00(+0.07%)
Oct 09, 2003 6.535 6.544 6.522 6.544 105,325 +0.02(+0.35%)
Oct 08, 2003 6.517 6.540 6.517 6.522 120,561 +0.00(+0.00%)
Oct 07, 2003 6.517 6.540 6.508 6.522 127,847 +0.00(+0.07%)
Oct 06, 2003 6.522 6.522 6.508 6.517 107,312 +0.02(+0.28%)
Oct 03, 2003 6.540 6.562 6.463 6.499 187,465 -0.08(-1.24%)
Oct 02, 2003 6.594 6.594 6.508 6.580 138,667 -0.02(-0.34%)
Oct 01, 2003 6.589 6.612 6.585 6.603 140,433 +0.02(+0.34%)
Sep 30, 2003 6.517 6.585 6.517 6.580 323,483 +0.05(+0.83%)
Sep 29, 2003 6.531 6.531 6.499 6.526 120,781 +0.02(+0.28%)
Sep 26, 2003 6.481 6.531 6.476 6.508 139,992 +0.01(+0.21%)
Sep 25, 2003 6.472 6.494 6.472 6.494 107,533 +0.04(+0.56%)
Sep 24, 2003 6.454 6.467 6.422 6.458 127,185 +0.00(+0.07%)
Sep 23, 2003 6.435 6.454 6.417 6.454 173,334 +0.02(+0.28%)
Sep 22, 2003 6.454 6.476 6.426 6.435 133,147 -0.04(-0.63%)
Sep 19, 2003 6.494 6.517 6.476 6.476 128,730 +0.00(+0.00%)
Sep 18, 2003 6.499 6.522 6.472 6.476 142,862 -0.03(-0.49%)
Sep 17, 2003 6.503 6.517 6.485 6.508 164,060 +0.03(+0.49%)
Sep 16, 2003 6.476 6.490 6.472 6.476 121,223 +0.00(+0.00%)
Sep 15, 2003 6.472 6.503 6.458 6.476 118,794 -0.01(-0.21%)
Sep 12, 2003 6.440 6.499 6.440 6.490 109,079 +0.00(+0.07%)
Sep 11, 2003 6.485 6.490 6.454 6.485 142,200 +0.01(+0.21%)
Sep 10, 2003 6.458 6.481 6.445 6.472 128,068 +0.01(+0.14%)
Sep 09, 2003 6.449 6.476 6.431 6.463 146,616 -0.00(-0.07%)
Sep 08, 2003 6.417 6.467 6.417 6.467 127,626 +0.02(+0.28%)
Sep 05, 2003 6.440 6.463 6.426 6.449 89,647 +0.02(+0.35%)
Sep 04, 2003 6.395 6.426 6.390 6.426 64,034 +0.04(+0.57%)
Sep 03, 2003 6.395 6.440 6.390 6.390 185,257 +0.00(+0.00%)
Sep 02, 2003 6.422 6.422 6.386 6.390 203,143 -0.04(-0.63%)
Aug 29, 2003 6.404 6.467 6.390 6.431 215,508 +0.04(+0.64%)
Aug 28, 2003 6.368 6.408 6.358 6.390 120,561 +0.04(+0.64%)
Aug 27, 2003 6.349 6.377 6.340 6.349 141,096 +0.00(+0.07%)
Aug 26, 2003 6.354 6.381 6.345 6.345 209,104 -0.01(-0.14%)
Aug 25, 2003 6.363 6.386 6.295 6.354 284,179 -0.01(-0.21%)
Aug 22, 2003 6.377 6.381 6.354 6.368 110,403 -0.01(-0.21%)
Aug 21, 2003 6.404 6.431 6.363 6.381 172,671 -0.02(-0.35%)
Aug 20, 2003 6.435 6.458 6.395 6.404 208,884 +0.01(+0.14%)
Aug 19, 2003 6.395 6.404 6.354 6.395 141,316 +0.00(+0.00%)
Aug 18, 2003 6.381 6.395 6.349 6.395 162,293 +0.03(+0.43%)
Aug 15, 2003 6.363 6.395 6.358 6.368 47,473 +0.00(+0.00%)
Aug 14, 2003 6.417 6.417 6.363 6.368 198,064 -0.02(-0.35%)
Aug 13, 2003 6.476 6.476 6.390 6.390 164,280 -0.11(-1.67%)
Aug 12, 2003 6.454 6.499 6.431 6.499 168,034 +0.05(+0.70%)
Aug 11, 2003 6.463 6.472 6.431 6.454 194,531 -0.01(-0.21%)
Aug 08, 2003 6.476 6.481 6.440 6.467 165,826 +0.01(+0.14%)
Aug 07, 2003 6.454 6.481 6.449 6.458 171,788 -0.01(-0.14%)
Aug 06, 2003 6.445 6.467 6.417 6.467 199,389 +0.05(+0.85%)
Aug 05, 2003 6.445 6.467 6.413 6.413 225,886 -0.05(-0.84%)
Aug 04, 2003 6.467 6.476 6.431 6.467 163,397 +0.00(+0.00%)
Aug 01, 2003 6.440 6.503 6.440 6.467 126,522 +0.01(+0.21%)
Jul 31, 2003 6.449 6.494 6.431 6.454 421,301 +0.00(+0.00%)
Jul 30, 2003 6.395 6.485 6.386 6.454 305,156 +0.07(+1.14%)
Jul 29, 2003 6.363 6.386 6.363 6.381 304,052 -0.00(-0.07%)
Jul 28, 2003 6.445 6.463 6.345 6.386 387,075 -0.08(-1.19%)
Jul 25, 2003 6.454 6.508 6.454 6.463 158,981 -0.01(-0.21%)
Jul 24, 2003 6.476 6.508 6.467 6.476 171,567 -0.03(-0.42%)
Jul 23, 2003 6.499 6.517 6.463 6.503 226,769 +0.02(+0.35%)
Jul 22, 2003 6.494 6.508 6.467 6.481 148,382 -0.01(-0.14%)
Jul 21, 2003 6.522 6.544 6.481 6.490 217,274 -0.05(-0.69%)
Jul 18, 2003 6.522 6.535 6.458 6.535 241,563 +0.08(+1.19%)
Jul 17, 2003 6.544 6.544 6.431 6.458 444,485 -0.14(-2.06%)
Jul 16, 2003 6.775 6.775 6.522 6.594 685,607 -0.19(-2.74%)
Jul 15, 2003 6.816 6.839 6.762 6.780 245,538 -0.10(-1.45%)
Jul 14, 2003 6.879 6.916 6.857 6.879 120,340 +0.01(+0.20%)
Jul 11, 2003 6.848 6.866 6.829 6.866 149,707 +0.00(+0.07%)
Jul 10, 2003 6.870 6.875 6.843 6.861 155,890 -0.01(-0.13%)
Jul 09, 2003 6.857 6.870 6.820 6.870 177,308 +0.04(+0.60%)
Jul 08, 2003 6.884 6.893 6.825 6.829 194,531 -0.05(-0.66%)
Jul 07, 2003 6.929 6.934 6.857 6.875 206,455 -0.01(-0.20%)
Jul 03, 2003 6.911 6.943 6.888 6.888 63,371 -0.05(-0.65%)
Jul 02, 2003 6.888 6.934 6.870 6.934 126,964 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.