BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.391	9.401	9.286	9.305	98,000	+0.01(+0.10%)
Jun 29, 2023	9.324	9.367	9.295	9.295	65,530	-0.06(-0.61%)
Jun 28, 2023	9.343	9.391	9.327	9.353	83,277	+0.01(+0.10%)
Jun 27, 2023	9.334	9.410	9.324	9.343	51,141	+0.05(+0.52%)
Jun 26, 2023	9.353	9.391	9.247	9.295	82,912	-0.01(-0.10%)
Jun 23, 2023	9.305	9.353	9.305	9.305	53,216	+0.03(+0.31%)
Jun 22, 2023	9.286	9.305	9.247	9.276	102,848	+0.01(+0.10%)
Jun 21, 2023	9.286	9.295	9.209	9.266	64,262	-0.01(-0.10%)
Jun 20, 2023	9.257	9.300	9.257	9.276	60,237	+0.01(+0.10%)
Jun 16, 2023	9.286	9.305	9.266	9.266	18,740	-0.05(-0.51%)
Jun 15, 2023	9.266	9.314	9.199	9.314	53,883	-0.05(-0.53%)
May 08, 2023	9.441	9.441	9.364	9.364	13,630	-0.10(-1.01%)
May 05, 2023	9.364	9.498	9.354	9.460	52,437	+0.11(+1.22%)
May 04, 2023	9.317	9.383	9.315	9.345	49,771	+0.03(+0.31%)
May 03, 2023	9.393	9.395	9.317	9.317	31,296	-0.06(-0.61%)
May 02, 2023	9.402	9.402	9.307	9.374	52,750	+0.04(+0.41%)
May 01, 2023	9.383	9.412	9.317	9.336	55,747	-0.09(-0.91%)
Apr 28, 2023	9.412	9.488	9.412	9.421	35,581	+0.03(+0.30%)
Apr 27, 2023	9.441	9.441	9.364	9.393	35,174	+0.01(+0.10%)
Apr 26, 2023	9.288	9.460	9.288	9.383	73,190	+0.08(+0.82%)
Apr 25, 2023	9.336	9.336	9.298	9.307	38,654	-0.03(-0.31%)
Apr 24, 2023	9.364	9.374	9.317	9.336	53,622	+0.02(+0.20%)
Apr 21, 2023	9.336	9.345	9.302	9.317	29,130	-0.02(-0.20%)
Apr 20, 2023	9.374	9.374	9.326	9.336	28,439	+0.03(+0.31%)
Apr 19, 2023	9.364	9.364	9.269	9.307	108,247	-0.04(-0.41%)
Apr 18, 2023	9.460	9.460	9.326	9.345	84,452	-0.09(-0.91%)
Apr 17, 2023	9.498	9.498	9.412	9.431	93,250	+0.00(+0.00%)
Apr 14, 2023	9.536	9.536	9.412	9.431	51,308	-0.05(-0.50%)
Apr 13, 2023	9.479	9.536	9.479	9.479	68,778	-0.01(-0.11%)
Apr 12, 2023	9.537	9.537	9.432	9.489	91,178	+0.01(+0.10%)
Apr 11, 2023	9.470	9.518	9.451	9.480	35,771	+0.02(+0.20%)
Apr 10, 2023	9.499	9.499	9.432	9.461	48,167	-0.02(-0.20%)
Apr 06, 2023	9.527	9.563	9.461	9.480	59,062	-0.03(-0.30%)
Apr 05, 2023	9.470	9.556	9.470	9.508	67,437	+0.04(+0.40%)
Apr 04, 2023	9.461	9.499	9.442	9.470	30,012	+0.03(+0.30%)
Apr 03, 2023	9.489	9.574	9.432	9.442	62,457	-0.09(-1.00%)
Mar 31, 2023	9.432	9.537	9.432	9.537	76,738	+0.12(+1.31%)
Mar 30, 2023	9.356	9.461	9.356	9.413	45,431	+0.05(+0.51%)
Mar 29, 2023	9.299	9.375	9.299	9.366	31,167	+0.05(+0.51%)
Mar 28, 2023	9.252	9.345	9.252	9.318	68,787	+0.03(+0.31%)
Mar 27, 2023	9.280	9.346	9.271	9.290	51,142	+0.00(+0.00%)
Mar 24, 2023	9.328	9.366	9.290	9.290	27,154	-0.01(-0.10%)
Mar 23, 2023	9.290	9.337	9.290	9.299	38,388	-0.03(-0.31%)
Mar 22, 2023	9.347	9.366	9.309	9.328	77,689	-0.01(-0.10%)
Mar 21, 2023	9.394	9.394	9.326	9.337	11,476	-0.06(-0.61%)
Mar 20, 2023	9.375	9.404	9.375	9.394	30,803	+0.01(+0.10%)
Mar 17, 2023	9.451	9.451	9.385	9.385	58,816	-0.05(-0.50%)
Mar 16, 2023	9.394	9.461	9.385	9.432	27,259	+0.04(+0.40%)
Mar 15, 2023	9.347	9.470	9.337	9.394	72,589	+0.07(+0.71%)
Mar 14, 2023	9.299	9.404	9.299	9.328	43,103	+0.01(+0.09%)
Mar 13, 2023	9.329	9.386	9.262	9.319	52,000	-0.03(-0.30%)
Mar 10, 2023	9.366	9.442	9.347	9.347	49,903	-0.02(-0.20%)
Mar 09, 2023	9.347	9.395	9.342	9.366	38,142	+0.05(+0.51%)
Mar 08, 2023	9.329	9.329	9.281	9.319	34,295	+0.03(+0.31%)
Mar 07, 2023	9.262	9.310	9.243	9.291	46,199	+0.01(+0.10%)
Mar 06, 2023	9.319	9.347	9.281	9.281	54,375	-0.01(-0.10%)
Mar 03, 2023	9.300	9.338	9.291	9.291	32,162	+0.02(+0.20%)
Mar 02, 2023	9.281	9.329	9.253	9.272	42,153	-0.08(-0.81%)
Mar 01, 2023	9.338	9.366	9.319	9.347	39,222	+0.03(+0.30%)
Feb 28, 2023	9.329	9.385	9.319	9.319	28,155	-0.02(-0.20%)
Feb 27, 2023	9.357	9.376	9.300	9.338	65,852	+0.04(+0.41%)
Feb 24, 2023	9.329	9.338	9.281	9.300	30,801	-0.08(-0.81%)
Feb 23, 2023	9.385	9.414	9.357	9.376	60,206	-0.01(-0.10%)
Feb 22, 2023	9.423	9.471	9.347	9.385	75,982	+0.00(+0.00%)
Feb 21, 2023	9.442	9.487	9.385	9.385	34,570	-0.10(-1.10%)
Feb 17, 2023	9.518	9.546	9.471	9.490	50,763	-0.08(-0.79%)
Feb 16, 2023	9.613	9.613	9.537	9.565	57,264	-0.05(-0.49%)
Feb 15, 2023	9.679	9.688	9.594	9.613	52,212	-0.08(-0.78%)
Feb 14, 2023	9.669	9.693	9.622	9.688	32,084	+0.01(+0.13%)
Feb 13, 2023	9.695	9.765	9.674	9.676	87,576	-0.08(-0.87%)
Feb 10, 2023	9.798	9.798	9.751	9.761	22,586	-0.01(-0.10%)
Feb 09, 2023	9.836	9.869	9.756	9.770	40,202	-0.03(-0.29%)
Feb 08, 2023	9.817	9.864	9.779	9.798	97,121	-0.01(-0.10%)
Feb 07, 2023	9.817	9.817	9.775	9.808	30,689	+0.06(+0.58%)
Feb 06, 2023	9.808	9.808	9.751	9.751	43,760	-0.10(-1.05%)
Feb 03, 2023	9.874	9.912	9.855	9.855	21,393	-0.10(-1.04%)
Feb 02, 2023	9.912	9.987	9.893	9.959	67,119	+0.07(+0.67%)
Feb 01, 2023	9.846	9.912	9.846	9.893	39,976	+0.05(+0.48%)
Jan 31, 2023	9.808	9.846	9.789	9.846	55,694	+0.08(+0.77%)
Jan 30, 2023	9.808	9.827	9.732	9.770	51,760	-0.01(-0.10%)
Jan 27, 2023	9.761	9.814	9.713	9.779	44,890	-0.03(-0.29%)
Jan 26, 2023	9.808	9.836	9.770	9.808	35,091	+0.01(+0.10%)
Jan 25, 2023	9.808	9.836	9.742	9.798	67,064	-0.07(-0.67%)
Jan 24, 2023	9.836	9.874	9.742	9.864	62,682	+0.07(+0.67%)
Jan 23, 2023	9.827	9.883	9.798	9.798	63,187	-0.04(-0.38%)
Jan 20, 2023	9.742	9.864	9.732	9.836	61,751	+0.06(+0.58%)
Jan 19, 2023	9.770	9.846	9.742	9.779	88,143	+0.01(+0.10%)
Jan 18, 2023	9.723	9.883	9.723	9.770	89,805	+0.09(+0.98%)
Jan 17, 2023	9.770	9.808	9.676	9.676	97,196	-0.12(-1.25%)
Jan 13, 2023	9.817	9.874	9.789	9.798	28,715	-0.04(-0.38%)
Jan 12, 2023	9.798	9.864	9.751	9.836	33,516	+0.08(+0.81%)
Jan 11, 2023	9.729	9.804	9.729	9.757	41,302	+0.03(+0.29%)
Jan 10, 2023	9.673	9.779	9.626	9.729	75,842	+0.01(+0.10%)
Jan 09, 2023	9.560	9.786	9.531	9.720	167,059	+0.20(+2.08%)
Jan 06, 2023	9.494	9.579	9.494	9.522	70,498	+0.03(+0.30%)
Jan 05, 2023	9.447	9.513	9.419	9.494	86,586	+0.03(+0.30%)
Jan 04, 2023	9.437	9.513	9.428	9.466	30,874	+0.03(+0.30%)
Jan 03, 2023	9.419	9.447	9.372	9.437	120,934	+0.08(+0.80%)
Dec 30, 2022	9.259	9.419	9.249	9.362	244,673	+0.01(+0.10%)
Dec 29, 2022	9.277	9.362	9.268	9.353	174,556	+0.09(+1.02%)
Dec 28, 2022	9.202	9.277	9.193	9.259	201,887	+0.06(+0.61%)
Dec 27, 2022	9.193	9.268	9.174	9.202	204,542	-0.02(-0.20%)
Dec 23, 2022	9.221	9.259	9.221	9.221	104,045	-0.02(-0.20%)
Dec 22, 2022	9.212	9.315	9.212	9.240	196,437	-0.03(-0.30%)
Dec 21, 2022	9.315	9.334	9.259	9.268	213,572	-0.01(-0.10%)
Dec 20, 2022	9.212	9.330	9.212	9.277	159,504	-0.05(-0.50%)
Dec 19, 2022	9.343	9.400	9.296	9.324	170,867	-0.03(-0.30%)
Dec 16, 2022	9.409	9.424	9.306	9.353	213,009	-0.06(-0.60%)
Dec 15, 2022	9.597	9.597	9.409	9.409	89,263	-0.15(-1.54%)
Dec 14, 2022	9.481	9.631	9.434	9.556	157,658	+0.07(+0.69%)
Dec 13, 2022	9.603	9.635	9.453	9.491	232,730	+0.02(+0.20%)
Dec 12, 2022	9.510	9.569	9.444	9.472	77,624	+0.02(+0.20%)
Dec 09, 2022	9.519	9.547	9.444	9.453	98,254	-0.09(-0.98%)
Dec 08, 2022	9.650	9.716	9.519	9.547	114,839	-0.12(-1.26%)
Dec 07, 2022	9.697	9.744	9.603	9.669	123,769	-0.05(-0.48%)
Dec 06, 2022	9.650	9.744	9.594	9.716	135,075	+0.10(+1.07%)
Dec 05, 2022	9.828	9.838	9.566	9.613	123,290	-0.22(-2.19%)
Dec 02, 2022	9.810	9.913	9.706	9.828	82,270	+0.02(+0.19%)
Dec 01, 2022	9.894	9.903	9.772	9.810	76,738	-0.02(-0.19%)
Nov 30, 2022	9.735	9.828	9.660	9.828	108,294	+0.12(+1.26%)
Nov 29, 2022	9.706	9.725	9.641	9.706	84,297	+0.01(+0.10%)
Nov 28, 2022	9.622	9.725	9.622	9.697	174,300	+0.08(+0.88%)
Nov 25, 2022	9.650	9.650	9.613	9.613	45,672	-0.01(-0.10%)
Nov 23, 2022	9.641	9.678	9.575	9.622	118,964	-0.02(-0.19%)
Nov 22, 2022	9.566	9.678	9.538	9.641	155,386	+0.08(+0.88%)
Nov 21, 2022	9.434	9.566	9.425	9.556	105,699	+0.14(+1.49%)
Nov 18, 2022	9.444	9.463	9.331	9.416	91,088	+0.01(+0.10%)
Nov 17, 2022	9.350	9.453	9.294	9.406	152,725	+0.03(+0.30%)
Nov 16, 2022	9.256	9.397	9.242	9.378	133,179	+0.15(+1.63%)
Nov 15, 2022	9.200	9.303	9.200	9.228	77,628	+0.10(+1.13%)
Nov 14, 2022	9.406	9.411	9.125	9.125	125,444	-0.33(-3.46%)
Nov 11, 2022	9.639	9.639	9.358	9.452	90,920	-0.19(-1.94%)
Nov 10, 2022	9.293	9.723	9.274	9.639	109,185	+0.41(+4.45%)
Nov 09, 2022	9.274	9.274	9.116	9.228	44,921	-0.07(-0.80%)
Nov 08, 2022	9.181	9.312	9.097	9.302	94,333	+0.16(+1.74%)
Nov 07, 2022	9.060	9.172	9.060	9.144	87,306	+0.07(+0.82%)
Nov 04, 2022	8.947	9.069	8.882	9.069	108,156	+0.13(+1.46%)
Nov 03, 2022	8.826	8.938	8.822	8.938	64,136	+0.03(+0.31%)
Nov 02, 2022	8.919	8.985	8.873	8.910	106,354	+0.03(+0.37%)
Nov 01, 2022	8.873	8.891	8.695	8.877	118,915	+0.13(+1.44%)
Oct 31, 2022	8.798	8.854	8.751	8.751	91,569	-0.11(-1.26%)
Oct 28, 2022	8.789	8.882	8.779	8.863	72,725	+0.05(+0.53%)
Oct 27, 2022	8.994	9.004	8.779	8.817	112,514	-0.17(-1.87%)
Oct 26, 2022	9.013	9.059	8.919	8.985	88,045	+0.08(+0.94%)
Oct 25, 2022	8.938	9.004	8.873	8.901	108,305	+0.01(+0.10%)
Oct 24, 2022	9.116	9.116	8.854	8.891	140,754	-0.24(-2.66%)
Oct 21, 2022	9.153	9.181	9.106	9.134	62,062	-0.04(-0.41%)
Oct 20, 2022	9.172	9.173	9.125	9.172	35,176	+0.05(+0.51%)
Oct 19, 2022	9.190	9.200	9.060	9.125	54,855	-0.08(-0.91%)
Oct 18, 2022	9.144	9.218	9.125	9.209	76,556	+0.08(+0.92%)
Oct 17, 2022	9.134	9.144	9.069	9.125	87,152	+0.02(+0.21%)
Oct 14, 2022	9.116	9.134	9.069	9.106	94,235	+0.00(+0.00%)
Oct 13, 2022	9.050	9.153	9.022	9.106	104,086	-0.03(-0.34%)
Oct 12, 2022	9.198	9.217	9.096	9.138	85,711	-0.06(-0.66%)
Oct 11, 2022	9.207	9.282	9.161	9.198	68,252	+0.05(+0.51%)
Oct 10, 2022	9.133	9.207	9.114	9.152	60,505	+0.00(+0.00%)
Oct 07, 2022	9.170	9.254	9.124	9.152	115,484	-0.06(-0.61%)
Oct 06, 2022	9.245	9.286	9.198	9.207	67,932	+0.01(+0.10%)
Oct 05, 2022	9.300	9.347	9.198	9.198	94,849	-0.17(-1.79%)
Oct 04, 2022	9.393	9.449	9.319	9.365	84,776	+0.09(+1.00%)
Oct 03, 2022	9.133	9.365	9.133	9.272	116,371	+0.23(+2.57%)
Sep 30, 2022	9.189	9.310	9.040	9.040	105,294	-0.17(-1.82%)
Sep 29, 2022	9.338	9.384	9.142	9.207	152,853	-0.17(-1.79%)
Sep 28, 2022	9.217	9.477	9.217	9.375	194,151	+0.18(+1.92%)
Sep 27, 2022	9.142	9.328	9.142	9.198	117,435	-0.03(-0.30%)
Sep 26, 2022	9.393	9.393	9.179	9.226	66,023	-0.16(-1.68%)
Sep 23, 2022	9.542	9.561	9.338	9.384	72,133	-0.20(-2.04%)
Sep 22, 2022	9.728	9.728	9.542	9.579	49,888	-0.15(-1.53%)
Sep 21, 2022	9.858	9.858	9.728	9.728	43,888	-0.11(-1.13%)
Sep 20, 2022	9.905	9.905	9.812	9.840	16,386	-0.14(-1.40%)
Sep 19, 2022	9.979	10.02	9.942	9.979	29,808	-0.05(-0.46%)
Sep 16, 2022	10.07	10.14	9.942	10.03	53,122	-0.14(-1.37%)
Sep 15, 2022	10.21	10.35	10.08	10.17	64,041	+0.02(+0.18%)
Sep 14, 2022	10.04	10.20	9.942	10.15	52,962	+0.11(+1.14%)
Sep 13, 2022	10.10	10.12	9.977	10.03	41,561	-0.17(-1.63%)
Sep 12, 2022	10.23	10.23	10.14	10.20	45,656	+0.02(+0.18%)
Sep 09, 2022	10.16	10.22	10.13	10.18	34,011	+0.03(+0.27%)
Sep 08, 2022	10.21	10.24	10.10	10.15	35,298	-0.09(-0.90%)
Sep 07, 2022	10.34	10.35	10.14	10.25	130,766	-0.06(-0.63%)
Sep 06, 2022	10.15	10.33	10.13	10.31	34,273	+0.11(+1.09%)
Sep 02, 2022	10.23	10.34	10.20	10.20	30,296	-0.01(-0.09%)
Sep 01, 2022	10.28	10.28	10.12	10.21	161,996	-0.13(-1.25%)
Aug 31, 2022	10.35	10.38	10.29	10.34	52,746	-0.01(-0.09%)
Aug 30, 2022	10.63	10.64	10.32	10.35	60,601	-0.14(-1.32%)
Aug 29, 2022	10.64	10.70	10.49	10.49	57,840	-0.17(-1.56%)
Aug 26, 2022	10.85	11.00	10.65	10.65	54,808	-0.26(-2.38%)
Aug 25, 2022	10.92	11.10	10.81	10.91	40,631	+0.06(+0.60%)
Aug 24, 2022	10.92	11.12	10.85	10.85	107,829	-0.09(-0.85%)
Aug 23, 2022	10.70	11.00	10.70	10.94	79,455	+0.22(+2.07%)
Aug 22, 2022	10.82	10.93	10.72	10.72	63,237	-0.20(-1.86%)
Aug 19, 2022	10.87	10.97	10.79	10.92	45,217	-0.06(-0.51%)
Aug 18, 2022	10.79	11.01	10.71	10.98	42,400	+0.20(+1.89%)
Aug 17, 2022	10.72	10.81	10.64	10.77	52,558	+0.02(+0.17%)
Aug 16, 2022	10.83	10.83	10.71	10.75	47,121	-0.07(-0.68%)
Aug 15, 2022	10.85	10.94	10.71	10.83	44,044	-0.05(-0.42%)
Aug 12, 2022	10.88	10.96	10.78	10.87	67,382	-0.01(-0.06%)
Aug 11, 2022	10.96	10.96	10.85	10.88	95,024	-0.08(-0.76%)
Aug 10, 2022	10.99	11.05	10.94	10.96	80,899	+0.03(+0.25%)
Aug 09, 2022	10.89	11.01	10.85	10.94	32,169	+0.00(+0.00%)
Aug 08, 2022	10.79	10.98	10.73	10.94	72,895	+0.16(+1.45%)
Aug 05, 2022	10.76	10.82	10.66	10.78	67,598	-0.05(-0.43%)
Aug 04, 2022	10.80	10.85	10.73	10.83	56,135	+0.01(+0.09%)
Aug 03, 2022	10.73	10.82	10.68	10.82	77,744	+0.16(+1.47%)
Aug 02, 2022	10.61	10.69	10.56	10.66	72,204	+0.06(+0.61%)
Aug 01, 2022	10.56	10.68	10.53	10.60	122,464	+0.05(+0.44%)
Jul 29, 2022	10.59	10.61	10.46	10.55	104,168	-0.10(-0.95%)
Jul 28, 2022	10.34	10.65	10.29	10.65	102,732	+0.32(+3.12%)
Jul 27, 2022	10.22	10.38	10.18	10.33	67,960	+0.10(+0.99%)
Jul 26, 2022	10.15	10.25	10.15	10.23	48,224	+0.06(+0.63%)
Jul 25, 2022	10.14	10.18	10.05	10.16	84,376	-0.03(-0.27%)
Jul 22, 2022	10.15	10.20	10.13	10.19	67,923	+0.07(+0.73%)
Jul 21, 2022	10.13	10.17	10.05	10.12	49,599	-0.01(-0.09%)
Jul 20, 2022	10.10	10.25	10.09	10.13	52,403	+0.06(+0.55%)
Jul 19, 2022	10.14	10.20	10.05	10.07	103,444	-0.10(-1.00%)
Jul 18, 2022	10.27	10.31	10.15	10.17	52,284	-0.11(-1.08%)
Jul 15, 2022	10.38	10.49	10.23	10.28	48,864	-0.08(-0.80%)
Jul 14, 2022	10.45	10.45	10.26	10.37	66,184	-0.14(-1.29%)
Jul 13, 2022	10.46	10.56	10.41	10.50	53,460	-0.02(-0.17%)
Jul 12, 2022	10.45	10.73	10.45	10.52	92,424	+0.08(+0.79%)
Jul 11, 2022	10.23	10.45	10.23	10.44	54,549	+0.21(+2.06%)
Jul 08, 2022	10.09	10.24	10.09	10.23	39,441	+0.08(+0.81%)
Jul 07, 2022	10.19	10.20	10.07	10.14	70,377	-0.01(-0.09%)
Jul 06, 2022	10.09	10.18	10.07	10.15	61,308	+0.10(+1.00%)
Jul 05, 2022	10.13	10.13	9.970	10.05	62,660	-0.06(-0.63%)