BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.763	6.763	6.675	6.688	60,785	-0.04(-0.59%)
Jun 29, 2011	6.763	6.768	6.708	6.728	92,158	-0.01(-0.22%)
Jun 28, 2011	6.708	6.773	6.707	6.743	100,373	+0.05(+0.75%)
Jun 27, 2011	6.668	6.695	6.618	6.693	125,996	+0.05(+0.75%)
Jun 24, 2011	6.698	6.708	6.623	6.643	133,426	-0.05(-0.82%)
Jun 23, 2011	6.648	6.703	6.628	6.698	86,999	+0.07(+1.06%)
Jun 22, 2011	6.668	6.678	6.628	6.628	41,341	-0.03(-0.45%)
Jun 21, 2011	6.683	6.683	6.633	6.658	106,391	-0.02(-0.37%)
Jun 20, 2011	6.658	6.683	6.648	6.683	113,497	+0.02(+0.30%)
Jun 17, 2011	6.593	6.668	6.578	6.663	89,347	+0.07(+1.06%)
Jun 16, 2011	6.563	6.628	6.533	6.593	152,021	+0.06(+0.99%)
Jun 15, 2011	6.623	6.623	6.528	6.528	126,328	-0.11(-1.73%)
Jun 14, 2011	6.633	6.668	6.588	6.643	120,636	+0.01(+0.15%)
Jun 13, 2011	6.568	6.638	6.563	6.633	111,775	+0.03(+0.48%)
Jun 10, 2011	6.557	6.626	6.547	6.601	173,345	-0.01(-0.15%)
Jun 09, 2011	6.711	6.735	6.576	6.611	277,250	-0.09(-1.41%)
Jun 08, 2011	6.805	6.904	6.701	6.706	378,208	-0.11(-1.68%)
Jun 07, 2011	6.830	6.904	6.800	6.820	352,765	+0.01(+0.15%)
Jun 06, 2011	6.750	6.820	6.740	6.810	231,075	+0.08(+1.18%)
Jun 03, 2011	6.721	6.750	6.701	6.730	169,144	+0.19(+2.96%)
May 24, 2011	6.527	6.576	6.472	6.537	590,576	+0.04(+0.69%)
May 23, 2011	6.273	6.627	6.273	6.492	672,717	+0.21(+3.40%)
May 20, 2011	6.239	6.278	6.235	6.278	54,754	+0.04(+0.64%)
May 19, 2011	6.224	6.254	6.219	6.239	97,102	+0.02(+0.40%)
May 18, 2011	6.204	6.214	6.197	6.214	47,727	+0.03(+0.56%)
May 17, 2011	6.174	6.194	6.159	6.179	70,888	+0.01(+0.16%)
May 16, 2011	6.169	6.174	6.149	6.169	58,595	+0.01(+0.24%)
May 13, 2011	6.179	6.204	6.154	6.154	61,353	-0.02(-0.40%)
May 12, 2011	6.174	6.199	6.159	6.179	50,886	+0.00(+0.03%)
May 11, 2011	6.118	6.177	6.103	6.177	93,389	+0.07(+1.09%)
May 10, 2011	6.108	6.118	6.079	6.111	69,891	-0.00(-0.04%)
May 09, 2011	6.093	6.118	6.084	6.113	93,739	+0.03(+0.49%)
May 06, 2011	6.069	6.098	6.054	6.084	59,577	+0.01(+0.16%)
May 05, 2011	6.064	6.079	6.039	6.074	93,680	+0.01(+0.16%)
May 04, 2011	6.059	6.118	6.049	6.064	94,899	+0.00(+0.00%)
May 03, 2011	6.084	6.084	6.024	6.064	43,844	+0.00(+0.07%)
May 02, 2011	6.059	6.060	6.054	6.060	66,207	+0.05(+0.84%)
Apr 29, 2011	5.990	6.024	5.965	6.009	42,450	+0.01(+0.25%)
Apr 28, 2011	5.965	6.005	5.960	5.995	60,758	+0.03(+0.58%)
Apr 27, 2011	5.926	5.975	5.921	5.960	82,062	+0.06(+1.00%)
Apr 26, 2011	5.950	5.965	5.901	5.901	84,766	-0.03(-0.58%)
Apr 25, 2011	5.935	5.950	5.935	5.935	42,141	+0.00(+0.00%)
Apr 21, 2011	5.970	5.970	5.930	5.935	37,965	-0.03(-0.58%)
Apr 20, 2011	5.896	5.975	5.896	5.970	45,731	+0.11(+1.85%)
Apr 19, 2011	5.876	5.886	5.856	5.861	59,583	-0.00(-0.08%)
Apr 18, 2011	5.856	5.881	5.832	5.866	49,666	+0.01(+0.17%)
Apr 15, 2011	5.906	5.911	5.842	5.856	71,353	-0.05(-0.84%)
Apr 14, 2011	5.851	5.906	5.847	5.906	53,621	+0.03(+0.59%)
Apr 13, 2011	5.926	5.940	5.871	5.871	84,257	-0.06(-0.97%)
Apr 12, 2011	5.914	5.929	5.889	5.929	71,307	-0.01(-0.23%)
Apr 11, 2011	5.988	5.988	5.924	5.942	61,107	-0.04(-0.67%)
Apr 08, 2011	6.017	6.017	5.953	5.983	55,469	-0.04(-0.65%)
Apr 07, 2011	5.963	6.022	5.963	6.022	56,351	+0.06(+0.99%)
Apr 06, 2011	5.997	6.012	5.963	5.963	47,425	-0.02(-0.41%)
Apr 05, 2011	5.958	5.997	5.958	5.988	65,738	+0.04(+0.66%)
Apr 04, 2011	5.983	5.997	5.948	5.948	79,989	-0.06(-1.06%)
Apr 01, 2011	5.958	6.022	5.958	6.012	82,122	+0.02(+0.33%)
Mar 31, 2011	6.022	6.022	5.978	5.993	42,225	-0.01(-0.24%)
Mar 30, 2011	6.002	6.022	5.988	6.007	52,128	-0.01(-0.09%)
Mar 29, 2011	5.963	6.012	5.958	6.012	116,455	+0.04(+0.66%)
Mar 28, 2011	5.958	5.993	5.943	5.973	68,652	+0.01(+0.25%)
Mar 25, 2011	5.953	5.958	5.924	5.958	59,567	+0.01(+0.25%)
Mar 24, 2011	5.899	5.958	5.889	5.943	231,571	+0.03(+0.58%)
Mar 23, 2011	5.865	5.909	5.865	5.909	122,300	+0.07(+1.18%)
Mar 22, 2011	5.894	5.894	5.831	5.840	75,853	-0.05(-0.83%)
Mar 21, 2011	5.875	5.904	5.865	5.889	84,378	+0.01(+0.25%)
Mar 18, 2011	5.865	5.885	5.855	5.875	60,669	+0.01(+0.17%)
Mar 17, 2011	5.850	5.885	5.850	5.865	91,104	+0.02(+0.34%)
Mar 16, 2011	5.875	5.889	5.816	5.845	76,063	-0.01(-0.21%)
Mar 15, 2011	5.870	5.880	5.845	5.858	127,657	-0.00(-0.04%)
Mar 14, 2011	5.791	5.870	5.791	5.860	67,996	+0.05(+0.84%)
Mar 11, 2011	5.821	5.821	5.786	5.811	69,907	+0.01(+0.11%)
Mar 10, 2011	5.829	5.829	5.780	5.804	82,680	-0.01(-0.25%)
Mar 09, 2011	5.824	5.843	5.814	5.819	106,571	-0.02(-0.33%)
Mar 08, 2011	5.814	5.843	5.804	5.838	120,842	+0.04(+0.76%)
Mar 07, 2011	5.814	5.819	5.775	5.795	71,078	-0.02(-0.33%)
Mar 04, 2011	5.838	5.853	5.804	5.814	98,501	-0.03(-0.50%)
Mar 03, 2011	5.819	5.882	5.809	5.843	125,443	+0.00(+0.00%)
Mar 02, 2011	5.809	5.858	5.809	5.843	62,493	+0.03(+0.59%)
Mar 01, 2011	5.814	5.853	5.799	5.809	122,156	+0.00(+0.08%)
Feb 28, 2011	5.780	5.804	5.770	5.804	98,493	+0.03(+0.59%)
Feb 25, 2011	5.775	5.793	5.765	5.770	73,357	-0.00(-0.08%)
Feb 24, 2011	5.746	5.780	5.697	5.775	74,655	+0.05(+0.94%)
Feb 23, 2011	5.702	5.775	5.682	5.721	110,556	+0.03(+0.51%)
Feb 22, 2011	5.712	5.721	5.682	5.692	90,581	-0.05(-0.83%)
Feb 18, 2011	5.799	5.799	5.717	5.740	141,346	-0.05(-0.86%)
Feb 17, 2011	5.760	5.795	5.760	5.790	77,946	+0.03(+0.51%)
Feb 16, 2011	5.717	5.765	5.692	5.760	123,813	+0.06(+1.03%)
Feb 15, 2011	5.673	5.702	5.658	5.702	80,894	+0.03(+0.60%)
Feb 14, 2011	5.707	5.712	5.663	5.668	42,908	-0.05(-0.83%)
Feb 11, 2011	5.638	5.717	5.638	5.715	151,853	+0.08(+1.39%)
Feb 10, 2011	5.637	5.656	5.637	5.637	99,000	+0.00(+0.09%)
Feb 09, 2011	5.627	5.656	5.627	5.632	141,273	-0.02(-0.43%)
Feb 08, 2011	5.661	5.666	5.627	5.656	78,029	+0.00(+0.00%)
Feb 07, 2011	5.632	5.671	5.628	5.656	52,140	+0.03(+0.60%)
Feb 04, 2011	5.622	5.627	5.598	5.622	55,808	+0.00(+0.00%)
Feb 03, 2011	5.690	5.690	5.622	5.622	115,508	-0.06(-1.04%)
Feb 02, 2011	5.671	5.714	5.671	5.681	97,628	+0.02(+0.36%)
Feb 01, 2011	5.676	5.709	5.656	5.661	151,722	+0.02(+0.34%)
Jan 31, 2011	5.651	5.695	5.627	5.642	101,395	-0.02(-0.43%)
Jan 28, 2011	5.685	5.705	5.651	5.666	103,029	-0.04(-0.68%)
Jan 27, 2011	5.743	5.743	5.666	5.705	129,321	-0.03(-0.51%)
Jan 26, 2011	5.719	5.758	5.695	5.734	226,151	+0.07(+1.20%)
Jan 25, 2011	5.680	5.719	5.637	5.666	120,102	-0.02(-0.43%)
Jan 24, 2011	5.671	5.705	5.617	5.690	146,046	+0.04(+0.69%)
Jan 21, 2011	5.583	5.666	5.583	5.651	198,018	+0.07(+1.30%)
Jan 20, 2011	5.438	5.579	5.394	5.579	282,949	+0.16(+2.86%)
Jan 19, 2011	5.424	5.477	5.361	5.424	218,572	-0.00(-0.09%)
Jan 18, 2011	5.336	5.448	5.327	5.428	268,152	+0.07(+1.36%)
Jan 14, 2011	5.457	5.457	5.268	5.356	476,671	-0.14(-2.56%)
Jan 13, 2011	5.588	5.593	5.487	5.496	264,201	-0.13(-2.24%)
Jan 12, 2011	5.671	5.676	5.613	5.622	182,577	-0.06(-0.99%)
Jan 11, 2011	5.655	5.679	5.626	5.679	91,125	-0.00(-0.08%)
Jan 10, 2011	5.741	5.756	5.669	5.684	65,463	-0.07(-1.17%)
Jan 07, 2011	5.746	5.770	5.741	5.751	67,093	+0.01(+0.17%)
Jan 06, 2011	5.761	5.780	5.737	5.741	95,881	-0.02(-0.42%)
Jan 05, 2011	5.794	5.794	5.751	5.765	146,827	-0.03(-0.50%)
Jan 04, 2011	5.741	5.804	5.737	5.794	142,103	+0.05(+0.92%)
Jan 03, 2011	5.756	5.770	5.727	5.741	166,874	-0.02(-0.33%)
Dec 31, 2010	5.698	5.789	5.669	5.761	218,893	+0.09(+1.53%)
Dec 30, 2010	5.626	5.703	5.621	5.674	272,429	+0.02(+0.43%)
Dec 29, 2010	5.635	5.669	5.587	5.650	298,487	+0.03(+0.51%)
Dec 28, 2010	5.650	5.655	5.592	5.621	345,450	-0.03(-0.51%)
Dec 27, 2010	5.669	5.712	5.635	5.650	150,184	-0.05(-0.85%)
Dec 23, 2010	5.703	5.712	5.658	5.698	146,785	-0.03(-0.59%)
Dec 22, 2010	5.669	5.737	5.621	5.732	131,760	+0.10(+1.75%)
Dec 21, 2010	5.708	5.737	5.621	5.633	221,341	-0.09(-1.64%)
Dec 20, 2010	5.857	5.862	5.673	5.727	246,130	-0.16(-2.78%)
Dec 17, 2010	5.915	5.948	5.828	5.891	237,562	-0.02(-0.41%)
Dec 16, 2010	5.765	5.934	5.765	5.915	343,314	+0.13(+2.16%)
Dec 15, 2010	5.635	5.804	5.606	5.790	380,023	+0.13(+2.21%)
Dec 14, 2010	5.669	5.669	5.587	5.664	397,174	-0.03(-0.59%)
Dec 13, 2010	5.698	5.717	5.640	5.698	160,118	-0.02(-0.39%)
Dec 10, 2010	5.663	5.720	5.615	5.720	170,416	+0.01(+0.17%)
Dec 09, 2010	5.763	5.773	5.668	5.711	190,329	-0.07(-1.16%)
Dec 08, 2010	5.840	5.854	5.754	5.778	253,676	-0.09(-1.47%)
Dec 07, 2010	6.046	6.047	5.830	5.864	253,152	-0.17(-2.78%)
Dec 06, 2010	6.099	6.118	6.032	6.032	130,497	-0.07(-1.10%)
Dec 03, 2010	6.122	6.204	6.094	6.099	73,861	-0.02(-0.27%)
Dec 02, 2010	6.228	6.228	6.108	6.115	82,627	-0.13(-2.14%)
Dec 01, 2010	6.319	6.376	6.242	6.249	123,022	-0.07(-1.10%)
Nov 30, 2010	6.290	6.319	6.261	6.319	62,296	+0.03(+0.46%)
Nov 29, 2010	6.314	6.357	6.285	6.290	73,604	-0.03(-0.45%)
Nov 26, 2010	6.213	6.319	6.213	6.319	51,686	+0.10(+1.54%)
Nov 24, 2010	6.223	6.223	6.223	6.223	73,604	-0.01(-0.23%)
Nov 23, 2010	6.247	6.261	6.170	6.237	169,442	-0.02(-0.38%)
Nov 22, 2010	6.175	6.261	6.175	6.261	165,093	+0.10(+1.63%)
Nov 19, 2010	6.070	6.300	6.036	6.161	222,502	+0.07(+1.18%)
Nov 18, 2010	6.132	6.132	5.979	6.089	271,412	-0.03(-0.55%)
Nov 17, 2010	5.921	6.156	5.835	6.122	323,742	+0.22(+3.65%)
Nov 16, 2010	5.845	5.926	5.634	5.907	690,450	-0.19(-3.14%)
Nov 15, 2010	6.099	6.099	5.864	6.099	438,895	-0.02(-0.39%)
Nov 12, 2010	6.046	6.185	6.046	6.122	227,572	-0.04(-0.62%)
Nov 11, 2010	6.309	6.309	6.055	6.161	363,778	-0.20(-3.16%)
Nov 10, 2010	6.529	6.529	6.319	6.362	161,197	-0.17(-2.61%)
Nov 09, 2010	6.590	6.590	6.513	6.532	101,678	-0.04(-0.58%)
Nov 08, 2010	6.585	6.594	6.532	6.571	71,739	-0.03(-0.50%)
Nov 05, 2010	6.628	6.628	6.547	6.604	117,747	-0.03(-0.50%)
Nov 04, 2010	6.647	6.647	6.613	6.637	75,152	-0.00(-0.07%)
Nov 03, 2010	6.647	6.647	6.613	6.642	56,066	+0.01(+0.22%)
Nov 02, 2010	6.618	6.628	6.604	6.628	53,760	+0.02(+0.29%)
Nov 01, 2010	6.680	6.680	6.594	6.609	117,670	-0.07(-1.07%)
Oct 29, 2010	6.623	6.680	6.613	6.680	53,819	+0.07(+1.01%)
Oct 28, 2010	6.609	6.623	6.594	6.613	57,608	+0.01(+0.14%)
Oct 27, 2010	6.618	6.628	6.590	6.604	50,515	-0.01(-0.14%)
Oct 25, 2010	6.571	6.613	6.571	6.613	65,757	+0.04(+0.58%)
Oct 22, 2010	6.561	6.585	6.499	6.575	105,940	+0.02(+0.29%)
Oct 21, 2010	6.590	6.618	6.547	6.556	79,180	-0.03(-0.51%)
Oct 20, 2010	6.585	6.594	6.547	6.590	93,052	-0.01(-0.22%)
Oct 19, 2010	6.609	6.618	6.566	6.604	101,936	-0.03(-0.41%)
Oct 18, 2010	6.637	6.637	6.599	6.631	76,252	-0.01(-0.10%)
Oct 15, 2010	6.690	6.690	6.632	6.637	56,033	-0.05(-0.71%)
Oct 14, 2010	6.709	6.718	6.673	6.685	48,350	-0.01(-0.21%)
Oct 13, 2010	6.690	6.742	6.637	6.699	144,045	+0.02(+0.31%)
Oct 12, 2010	6.645	6.678	6.588	6.678	88,082	+0.01(+0.14%)
Oct 11, 2010	6.674	6.678	6.612	6.669	134,522	+0.00(+0.00%)
Oct 08, 2010	6.669	6.726	6.641	6.669	121,502	-0.03(-0.49%)
Oct 07, 2010	6.731	6.740	6.678	6.702	75,765	-0.02(-0.35%)
Oct 06, 2010	6.792	6.797	6.721	6.726	152,029	-0.07(-1.05%)
Oct 05, 2010	6.854	6.863	6.792	6.797	95,934	-0.06(-0.83%)
Oct 04, 2010	6.901	6.901	6.844	6.854	171,142	-0.05(-0.75%)
Oct 01, 2010	6.906	6.906	6.816	6.906	75,710	+0.06(+0.83%)
Sep 30, 2010	6.844	6.882	6.821	6.849	109,024	+0.01(+0.14%)
Sep 29, 2010	6.892	6.925	6.825	6.839	98,022	-0.05(-0.76%)
Sep 28, 2010	6.844	6.896	6.844	6.892	139,980	+0.03(+0.41%)
Sep 27, 2010	6.873	6.901	6.787	6.863	207,291	+0.01(+0.21%)
Sep 24, 2010	6.816	6.849	6.797	6.849	141,605	+0.02(+0.35%)
Sep 23, 2010	6.816	6.844	6.816	6.825	65,610	+0.02(+0.28%)
Sep 22, 2010	6.844	6.868	6.806	6.806	116,234	-0.02(-0.35%)
Sep 21, 2010	6.806	6.839	6.806	6.830	93,050	+0.03(+0.49%)
Sep 20, 2010	6.712	6.797	6.712	6.797	74,217	+0.09(+1.41%)
Sep 17, 2010	6.702	6.726	6.674	6.702	114,897	+0.00(+0.00%)
Sep 15, 2010	6.854	6.854	6.702	6.702	201,226	-0.16(-2.28%)
Sep 14, 2010	6.915	6.925	6.854	6.858	106,328	-0.04(-0.62%)
Sep 13, 2010	6.915	6.934	6.873	6.901	86,828	+0.01(+0.16%)
Sep 10, 2010	6.838	6.890	6.833	6.890	74,633	+0.08(+1.11%)
Sep 09, 2010	6.763	6.819	6.763	6.814	51,847	+0.05(+0.67%)
Sep 08, 2010	6.772	6.791	6.749	6.769	102,746	+0.02(+0.23%)
Sep 07, 2010	6.777	6.810	6.753	6.753	113,040	-0.04(-0.60%)
Sep 03, 2010	6.857	6.859	6.763	6.794	89,709	-0.06(-0.85%)
Sep 02, 2010	6.862	6.895	6.824	6.852	87,577	+0.01(+0.18%)
Sep 01, 2010	6.838	6.871	6.814	6.840	87,335	+0.03(+0.37%)
Aug 31, 2010	6.810	6.852	6.786	6.814	100,924	+0.02(+0.28%)
Aug 30, 2010	6.758	6.805	6.758	6.796	128,719	+0.04(+0.56%)
Aug 27, 2010	6.758	6.763	6.720	6.758	133,960	+0.01(+0.21%)
Aug 26, 2010	6.739	6.767	6.706	6.744	183,052	+0.01(+0.21%)
Aug 25, 2010	6.749	6.758	6.704	6.730	105,825	-0.00(-0.07%)
Aug 24, 2010	6.753	6.767	6.730	6.734	86,514	-0.02(-0.35%)
Aug 23, 2010	6.725	6.772	6.725	6.758	95,693	+0.05(+0.70%)
Aug 20, 2010	6.711	6.711	6.668	6.711	61,712	+0.00(+0.00%)
Aug 19, 2010	6.819	6.819	6.687	6.711	128,447	-0.05(-0.77%)
Aug 18, 2010	6.753	6.777	6.753	6.763	107,190	+0.01(+0.21%)
Aug 17, 2010	6.739	6.763	6.739	6.749	70,639	-0.00(-0.07%)
Aug 16, 2010	6.777	6.777	6.734	6.753	86,102	-0.01(-0.14%)
Aug 13, 2010	6.763	6.767	6.720	6.763	79,363	+0.04(+0.63%)
Aug 12, 2010	6.730	6.763	6.701	6.720	131,700	+0.01(+0.09%)
Aug 11, 2010	6.728	6.737	6.700	6.714	95,500	-0.01(-0.14%)
Aug 10, 2010	6.723	6.737	6.709	6.723	120,598	+0.02(+0.35%)
Aug 09, 2010	6.705	6.723	6.695	6.700	113,734	-0.01(-0.21%)
Aug 06, 2010	6.714	6.733	6.690	6.714	97,953	-0.00(-0.07%)
Aug 05, 2010	6.714	6.723	6.714	6.719	72,746	-0.01(-0.14%)
Aug 04, 2010	6.728	6.737	6.705	6.728	165,384	+0.00(+0.07%)
Aug 03, 2010	6.756	6.761	6.705	6.723	130,964	-0.01(-0.21%)
Aug 02, 2010	6.733	6.747	6.700	6.737	75,282	+0.06(+0.84%)
Jul 30, 2010	6.681	6.719	6.662	6.681	99,533	+0.04(+0.63%)
Jul 29, 2010	6.611	6.700	6.611	6.639	156,910	+0.05(+0.72%)
Jul 28, 2010	6.611	6.639	6.503	6.592	227,874	-0.01(-0.21%)
Jul 27, 2010	6.601	6.653	6.578	6.606	124,642	-0.00(-0.06%)
Jul 26, 2010	6.559	6.644	6.559	6.610	179,988	+0.03(+0.49%)
Jul 23, 2010	6.526	6.578	6.503	6.578	89,782	+0.07(+1.01%)
Jul 22, 2010	6.517	6.517	6.489	6.512	116,308	+0.04(+0.58%)
Jul 21, 2010	6.470	6.489	6.447	6.475	116,884	+0.04(+0.58%)
Jul 20, 2010	6.451	6.475	6.428	6.437	145,141	-0.05(-0.79%)
Jul 19, 2010	6.451	6.489	6.433	6.489	58,334	+0.05(+0.73%)
Jul 16, 2010	6.442	6.451	6.414	6.442	85,247	+0.00(+0.07%)
Jul 15, 2010	6.461	6.465	6.419	6.437	81,570	+0.00(+0.00%)
Jul 14, 2010	6.508	6.508	6.423	6.437	151,461	-0.08(-1.15%)
Jul 13, 2010	6.494	6.522	6.470	6.512	121,756	+0.04(+0.60%)
Jul 12, 2010	6.431	6.486	6.431	6.473	132,510	+0.03(+0.43%)
Jul 09, 2010	6.445	6.459	6.375	6.445	142,296	+0.04(+0.58%)
Jul 08, 2010	6.385	6.408	6.366	6.408	80,866	+0.06(+0.88%)
Jul 07, 2010	6.361	6.380	6.343	6.352	66,536	+0.02(+0.29%)
Jul 06, 2010	6.333	6.361	6.310	6.333	89,569	+0.01(+0.22%)
Jul 02, 2010	6.319	6.324	6.282	6.319	75,276	+0.03(+0.44%)