BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.940	4.958	4.926	4.958	53,520	+0.02(+0.37%)
Jun 29, 2009	4.990	4.990	4.922	4.940	96,852	+0.00(+0.00%)
Jun 26, 2009	4.899	4.944	4.899	4.940	70,317	+0.02(+0.38%)
Jun 25, 2009	4.940	4.940	4.877	4.921	139,012	+0.02(+0.36%)
Jun 24, 2009	4.895	4.949	4.895	4.904	92,477	+0.00(+0.00%)
Jun 23, 2009	4.890	4.904	4.850	4.904	61,495	+0.01(+0.28%)
Jun 22, 2009	4.917	4.917	4.845	4.890	140,644	-0.02(-0.37%)
Jun 19, 2009	4.917	4.917	4.881	4.908	131,006	+0.01(+0.28%)
Jun 18, 2009	4.868	4.913	4.868	4.895	55,007	+0.01(+0.28%)
Jun 17, 2009	4.841	4.890	4.827	4.881	77,621	+0.04(+0.84%)
Jun 16, 2009	4.809	4.881	4.809	4.841	93,600	+0.03(+0.56%)
Jun 15, 2009	4.868	4.868	4.782	4.814	345,024	-0.05(-1.02%)
Jun 12, 2009	4.800	4.926	4.741	4.863	510,547	-0.10(-2.00%)
Jun 11, 2009	4.967	5.003	4.963	4.963	100,753	-0.06(-1.25%)
Jun 10, 2009	5.044	5.044	4.958	5.025	147,092	-0.00(-0.07%)
Jun 09, 2009	5.075	5.075	4.994	5.029	120,051	-0.02(-0.39%)
Jun 08, 2009	5.098	5.098	5.008	5.048	207,840	-0.05(-0.97%)
Jun 05, 2009	5.089	5.098	5.053	5.098	201,279	+0.00(+0.09%)
Jun 04, 2009	5.089	5.111	5.066	5.093	142,592	+0.00(+0.09%)
Jun 03, 2009	5.062	5.089	5.053	5.089	206,659	-0.02(-0.44%)
Jun 02, 2009	5.012	5.155	5.012	5.111	399,531	+0.12(+2.44%)
Jun 01, 2009	5.008	5.030	4.972	4.990	86,585	-0.00(-0.09%)
May 29, 2009	5.030	5.030	4.963	4.994	80,804	-0.02(-0.45%)
May 28, 2009	4.985	5.017	4.985	5.017	54,887	+0.01(+0.27%)
May 27, 2009	5.017	5.044	4.985	5.003	89,200	-0.02(-0.36%)
May 26, 2009	4.981	5.021	4.958	5.021	68,949	+0.05(+0.91%)
May 22, 2009	5.003	5.003	4.958	4.976	102,651	-0.03(-0.54%)
May 21, 2009	4.976	5.039	4.972	5.003	160,642	+0.02(+0.36%)
May 20, 2009	4.958	5.017	4.940	4.985	194,924	+0.03(+0.64%)
May 19, 2009	4.958	4.958	4.926	4.954	88,318	-0.00(-0.09%)
May 18, 2009	4.913	4.958	4.895	4.958	99,732	+0.02(+0.46%)
May 15, 2009	4.949	4.949	4.913	4.935	31,136	-0.00(-0.09%)
May 14, 2009	4.917	4.954	4.904	4.940	113,512	+0.02(+0.46%)
May 13, 2009	4.917	4.922	4.881	4.917	56,168	-0.02(-0.46%)
May 12, 2009	4.940	4.940	4.890	4.940	85,399	+0.01(+0.18%)
May 11, 2009	4.922	4.949	4.922	4.931	98,031	-0.01(-0.18%)
May 08, 2009	4.954	4.954	4.922	4.940	77,690	+0.00(+0.09%)
May 07, 2009	4.917	4.935	4.868	4.935	153,278	+0.01(+0.18%)
May 06, 2009	4.913	4.926	4.895	4.926	36,722	+0.05(+1.02%)
May 05, 2009	4.850	4.899	4.845	4.877	29,024	+0.01(+0.19%)
May 04, 2009	4.895	4.904	4.855	4.868	61,681	+0.00(+0.00%)
May 01, 2009	4.850	4.881	4.850	4.868	60,622	+0.01(+0.28%)
Apr 30, 2009	4.854	4.917	4.854	4.854	66,970	-0.02(-0.46%)
Apr 29, 2009	4.827	4.881	4.827	4.877	35,612	+0.03(+0.65%)
Apr 28, 2009	4.859	4.872	4.836	4.845	105,244	-0.02(-0.42%)
Apr 27, 2009	4.859	4.881	4.823	4.866	76,140	-0.02(-0.42%)
Apr 24, 2009	4.881	4.919	4.881	4.886	61,078	-0.04(-0.73%)
Apr 23, 2009	4.845	4.922	4.836	4.922	43,210	+0.08(+1.58%)
Apr 22, 2009	4.814	4.845	4.782	4.845	104,555	+0.03(+0.56%)
Apr 21, 2009	4.760	4.845	4.760	4.818	83,996	+0.02(+0.47%)
Apr 20, 2009	4.850	4.859	4.787	4.796	112,692	-0.05(-1.02%)
Apr 17, 2009	4.827	4.863	4.827	4.845	42,667	+0.02(+0.37%)
Apr 16, 2009	4.791	4.850	4.791	4.827	84,195	+0.04(+0.75%)
Apr 15, 2009	4.732	4.791	4.732	4.791	75,298	+0.01(+0.28%)
Apr 14, 2009	4.787	4.787	4.729	4.778	39,265	+0.01(+0.19%)
Apr 13, 2009	4.773	4.782	4.746	4.769	36,571	+0.00(+0.09%)
Apr 09, 2009	4.769	4.791	4.755	4.764	66,416	+0.00(+0.09%)
Apr 08, 2009	4.737	4.782	4.737	4.760	19,996	-0.01(-0.28%)
Apr 07, 2009	4.755	4.773	4.701	4.773	71,190	+0.00(+0.09%)
Apr 06, 2009	4.728	4.772	4.701	4.769	46,630	+0.05(+1.15%)
Apr 03, 2009	4.710	4.735	4.696	4.714	76,865	-0.00(-0.10%)
Apr 02, 2009	4.773	4.775	4.705	4.719	44,037	+0.01(+0.19%)
Apr 01, 2009	4.719	4.723	4.683	4.710	82,670	+0.01(+0.19%)
Mar 31, 2009	4.692	4.701	4.669	4.701	75,050	+0.05(+0.97%)
Mar 30, 2009	4.710	4.710	4.656	4.656	59,119	-0.04(-0.77%)
Mar 26, 2009	4.683	4.692	4.665	4.692	84,071	+0.05(+1.07%)
Mar 25, 2009	4.669	4.714	4.629	4.642	173,713	-0.02(-0.39%)
Mar 24, 2009	4.732	4.732	4.642	4.660	85,813	-0.05(-1.15%)
Mar 23, 2009	4.710	4.753	4.701	4.714	58,268	+0.02(+0.38%)
Mar 20, 2009	4.687	4.696	4.656	4.696	40,165	+0.05(+0.97%)
Mar 19, 2009	4.687	4.687	4.641	4.651	48,714	-0.00(-0.10%)
Mar 18, 2009	4.584	4.656	4.534	4.656	153,440	+0.06(+1.28%)
Mar 17, 2009	4.723	4.723	4.547	4.597	139,752	-0.12(-2.49%)
Mar 16, 2009	4.723	4.741	4.687	4.714	65,339	+0.01(+0.19%)
Mar 13, 2009	4.782	4.782	4.620	4.705	0	-0.02(-0.48%)
Mar 12, 2009	4.764	4.764	4.644	4.728	177,617	-0.03(-0.57%)
Mar 11, 2009	4.895	4.917	4.714	4.755	209,033	+0.02(+0.38%)
Mar 10, 2009	4.723	4.737	4.683	4.737	65,862	+0.05(+0.96%)
Mar 09, 2009	4.764	4.764	4.678	4.692	145,669	+0.00(+0.00%)
Mar 06, 2009	4.760	4.760	4.615	4.692	0	+0.08(+1.76%)
Mar 05, 2009	4.678	4.678	4.606	4.611	64,168	-0.08(-1.64%)
Mar 04, 2009	4.624	4.692	4.584	4.687	48,674	+0.10(+2.16%)
Mar 02, 2009	4.719	4.727	4.534	4.588	159,115	-0.18(-3.69%)
Feb 27, 2009	4.769	4.773	4.732	4.764	0	+0.05(+1.05%)
Feb 26, 2009	4.719	4.782	4.696	4.714	96,373	+0.03(+0.67%)
Feb 25, 2009	4.687	4.728	4.602	4.683	134,133	+0.07(+1.47%)
Feb 24, 2009	4.363	4.631	4.331	4.615	143,640	+0.30(+7.01%)
Feb 23, 2009	4.493	4.566	4.308	4.313	131,737	-0.20(-4.50%)
Feb 20, 2009	4.480	4.534	4.444	4.516	128,550	-0.09(-2.05%)
Feb 19, 2009	4.593	4.674	4.584	4.611	93,434	+0.03(+0.59%)
Feb 18, 2009	4.683	4.683	4.584	4.584	106,743	-0.05(-1.17%)
Feb 17, 2009	4.917	4.917	4.638	4.638	262,121	-0.28(-5.77%)
Feb 13, 2009	4.859	4.922	4.850	4.922	44,223	+0.05(+1.02%)
Feb 12, 2009	4.881	4.904	4.850	4.872	153,043	-0.04(-0.74%)
Feb 11, 2009	4.850	4.931	4.850	4.908	77,541	-0.00(-0.09%)
Feb 10, 2009	4.917	4.917	4.845	4.913	115,760	+0.03(+0.65%)
Feb 09, 2009	4.841	4.930	4.841	4.881	198,703	-0.01(-0.28%)
Feb 06, 2009	4.841	4.895	4.800	4.895	90,473	+0.09(+1.78%)
Feb 05, 2009	4.732	4.823	4.714	4.809	137,281	+0.09(+2.01%)
Feb 04, 2009	4.647	4.728	4.630	4.714	85,066	+0.07(+1.55%)
Feb 03, 2009	4.584	4.656	4.579	4.642	88,518	+0.06(+1.28%)
Feb 02, 2009	4.624	4.660	4.570	4.584	153,558	-0.03(-0.68%)
Jan 30, 2009	4.624	4.624	4.584	4.615	0	-0.01(-0.20%)
Jan 29, 2009	4.669	4.674	4.620	4.624	103,950	-0.03(-0.68%)
Jan 28, 2009	4.701	4.728	4.647	4.656	83,486	+0.00(+0.02%)
Jan 27, 2009	4.669	4.674	4.647	4.655	94,731	-0.01(-0.21%)
Jan 26, 2009	4.692	4.732	4.647	4.665	77,353	+0.02(+0.39%)
Jan 23, 2009	4.556	4.669	4.493	4.647	62,871	+0.02(+0.39%)
Jan 22, 2009	4.665	4.665	4.575	4.629	81,413	-0.07(-1.44%)
Jan 21, 2009	4.669	4.705	4.665	4.696	72,645	-0.01(-0.19%)
Jan 20, 2009	4.737	4.782	4.705	4.705	153,010	-0.02(-0.38%)
Jan 16, 2009	4.566	4.737	4.566	4.723	142,337	+0.11(+2.45%)
Jan 15, 2009	4.471	4.611	4.385	4.611	238,239	+0.01(+0.29%)
Jan 14, 2009	4.701	4.701	4.493	4.597	295,999	-0.11(-2.30%)
Jan 13, 2009	4.692	4.728	4.642	4.705	147,867	-0.02(-0.38%)
Jan 12, 2009	4.687	4.728	4.660	4.723	214,505	+0.05(+1.16%)
Jan 09, 2009	4.381	4.714	4.381	4.669	294,558	+0.08(+1.67%)
Jan 08, 2009	4.538	4.647	4.538	4.593	286,492	+0.07(+1.50%)
Jan 07, 2009	4.543	4.552	4.462	4.525	137,718	-0.02(-0.40%)
Jan 06, 2009	4.507	4.575	4.435	4.543	260,165	+0.12(+2.65%)
Jan 05, 2009	4.399	4.466	4.372	4.426	237,953	+0.09(+2.19%)
Jan 02, 2009	4.241	4.421	4.241	4.331	0	+0.07(+1.69%)
Jan 01, 2009	4.196	4.367	4.128	4.259	0	+0.00(+0.00%)
Dec 31, 2008	4.196	4.367	4.128	4.259	275,666	+0.05(+1.29%)
Dec 30, 2008	4.150	4.217	4.123	4.205	233,648	+0.05(+1.30%)
Dec 29, 2008	4.209	4.241	4.114	4.150	264,951	-0.07(-1.71%)
Dec 26, 2008	4.218	4.241	4.119	4.223	104,661	+0.09(+2.18%)
Dec 24, 2008	4.187	4.353	4.122	4.132	167,513	-0.09(-2.24%)
Dec 23, 2008	4.060	4.376	4.038	4.227	716,956	+0.17(+4.11%)
Dec 22, 2008	4.105	4.160	4.015	4.060	375,649	-0.03(-0.66%)
Dec 19, 2008	4.042	4.218	4.042	4.087	276,407	+0.07(+1.68%)
Dec 18, 2008	3.790	4.236	3.690	4.020	404,088	+0.23(+6.07%)
Dec 17, 2008	3.609	3.830	3.541	3.790	375,773	+0.21(+5.79%)
Dec 16, 2008	3.388	3.582	3.384	3.582	395,246	+0.16(+4.75%)
Dec 15, 2008	3.365	3.564	3.329	3.420	249,136	+0.09(+2.85%)
Dec 12, 2008	3.302	3.361	3.266	3.325	323,700	-0.06(-1.73%)
Dec 11, 2008	3.478	3.478	3.352	3.384	202,673	-0.13(-3.72%)
Dec 10, 2008	3.496	3.559	3.474	3.514	158,133	+0.00(+0.00%)
Dec 09, 2008	3.587	3.587	3.483	3.514	163,989	-0.05(-1.52%)
Dec 08, 2008	3.713	3.713	3.541	3.569	181,314	-0.01(-0.25%)
Dec 05, 2008	3.632	3.668	3.492	3.578	169,202	-0.08(-2.10%)
Dec 04, 2008	3.699	3.758	3.636	3.654	167,489	-0.08(-2.06%)
Dec 03, 2008	3.756	3.863	3.695	3.731	214,020	-0.13(-3.39%)
Dec 02, 2008	4.038	4.038	3.839	3.862	231,447	-0.11(-2.73%)
Dec 01, 2008	3.997	4.038	3.929	3.970	142,439	-0.02(-0.45%)
Nov 28, 2008	3.911	3.998	3.911	3.988	13,521	+0.05(+1.38%)
Nov 26, 2008	4.015	4.015	3.857	3.934	101,651	-0.09(-2.13%)
Nov 25, 2008	3.988	4.123	3.975	4.020	131,294	+0.02(+0.56%)
Nov 24, 2008	3.880	4.051	3.880	3.997	117,748	+0.12(+3.02%)
Nov 21, 2008	3.966	3.970	3.794	3.880	182,914	+0.05(+1.18%)
Nov 20, 2008	3.925	3.925	3.790	3.835	208,443	-0.09(-2.30%)
Nov 19, 2008	4.101	4.101	3.880	3.925	269,633	-0.15(-3.58%)
Nov 18, 2008	4.155	4.155	4.033	4.071	122,478	-0.12(-2.77%)
Nov 17, 2008	4.209	4.263	4.078	4.187	125,078	-0.05(-1.28%)
Nov 14, 2008	4.272	4.331	4.232	4.241	95,693	-0.02(-0.53%)
Nov 13, 2008	4.322	4.367	4.241	4.263	176,304	+0.04(+0.85%)
Nov 12, 2008	4.353	4.353	4.141	4.227	80,494	-0.15(-3.40%)
Nov 11, 2008	4.430	4.430	4.367	4.376	65,392	-0.05(-1.02%)
Nov 10, 2008	4.421	4.489	4.408	4.421	69,240	+0.00(+0.00%)
Nov 07, 2008	4.444	4.444	4.367	4.421	114,898	+0.05(+1.03%)
Nov 06, 2008	4.331	4.426	4.331	4.376	87,148	+0.05(+1.24%)
Nov 05, 2008	4.263	4.344	4.263	4.322	87,263	+0.10(+2.25%)
Nov 04, 2008	4.205	4.254	4.178	4.227	157,718	+0.02(+0.43%)
Nov 03, 2008	4.322	4.326	4.196	4.209	120,104	-0.08(-1.79%)
Oct 31, 2008	4.277	4.353	4.277	4.286	98,182	+0.03(+0.74%)
Oct 30, 2008	4.281	4.313	4.218	4.254	131,979	-0.03(-0.63%)
Oct 29, 2008	4.376	4.412	4.200	4.281	145,540	-0.10(-2.27%)
Oct 28, 2008	4.353	4.421	4.313	4.381	90,592	+0.05(+1.15%)
Oct 27, 2008	4.241	4.444	4.241	4.331	101,079	+0.01(+0.31%)
Oct 24, 2008	4.060	4.326	4.060	4.317	103,420	+0.06(+1.48%)
Oct 23, 2008	4.173	4.349	4.132	4.254	183,613	+0.25(+6.31%)
Oct 22, 2008	3.925	4.069	3.920	4.002	166,179	+0.08(+2.07%)
Oct 21, 2008	3.916	3.920	3.848	3.920	112,756	+0.00(+0.00%)
Oct 20, 2008	3.907	3.966	3.889	3.920	151,583	+0.10(+2.72%)
Oct 17, 2008	3.803	3.817	3.659	3.817	103,759	+0.07(+1.81%)
Oct 16, 2008	3.735	3.753	3.645	3.749	112,991	+0.11(+3.10%)
Oct 15, 2008	3.947	3.947	3.636	3.636	119,996	-0.34(-8.62%)
Oct 14, 2008	4.286	4.286	3.966	3.979	137,144	-0.14(-3.29%)
Oct 13, 2008	4.308	4.511	3.970	4.114	334,074	+0.21(+5.43%)
Oct 10, 2008	3.609	3.984	3.063	3.902	685,094	+0.02(+0.58%)
Oct 09, 2008	4.150	4.218	3.821	3.880	264,938	-0.20(-4.87%)
Oct 08, 2008	4.069	4.196	4.060	4.078	461,890	-0.01(-0.22%)
Oct 07, 2008	4.191	4.196	4.065	4.087	500,812	-0.05(-1.09%)
Oct 06, 2008	4.466	4.466	3.970	4.132	1,448,923	-0.22(-5.08%)
Oct 03, 2008	4.430	4.448	4.353	4.354	95,218	-0.05(-1.02%)
Oct 02, 2008	4.385	4.444	4.335	4.399	167,154	+0.01(+0.31%)
Oct 01, 2008	4.232	4.385	4.200	4.385	337,949	+0.15(+3.62%)
Sep 30, 2008	4.281	4.299	4.227	4.232	277,754	+0.00(+0.00%)
Sep 29, 2008	4.372	4.417	4.223	4.232	189,456	-0.23(-5.06%)
Sep 26, 2008	4.475	4.493	4.453	4.457	0	-0.04(-0.80%)
Sep 25, 2008	4.520	4.561	4.489	4.493	146,573	-0.04(-0.90%)
Sep 24, 2008	4.516	4.588	4.516	4.534	107,383	-0.05(-0.99%)
Sep 23, 2008	4.674	4.705	4.520	4.579	154,165	-0.13(-2.78%)
Sep 22, 2008	4.854	4.854	4.669	4.710	96,032	-0.08(-1.70%)
Sep 19, 2008	4.674	4.985	4.642	4.791	0	+0.26(+5.67%)
Sep 18, 2008	4.692	4.755	4.317	4.534	242,874	-0.23(-4.92%)
Sep 17, 2008	4.895	4.895	4.760	4.769	111,808	-0.14(-2.94%)
Sep 16, 2008	4.985	4.989	4.841	4.913	179,155	-0.07(-1.45%)
Sep 15, 2008	4.990	5.021	4.967	4.985	91,690	-0.02(-0.45%)
Sep 12, 2008	5.062	5.062	5.008	5.008	60,757	-0.02(-0.45%)
Sep 11, 2008	5.075	5.102	5.030	5.030	110,766	-0.07(-1.41%)
Sep 10, 2008	5.116	5.120	5.093	5.102	160,261	-0.06(-1.14%)
Sep 09, 2008	5.184	5.184	5.129	5.161	69,164	+0.00(+0.00%)
Sep 08, 2008	5.147	5.211	5.143	5.161	121,824	+0.02(+0.44%)
Sep 05, 2008	5.089	5.157	5.089	5.138	0	+0.03(+0.62%)
Sep 04, 2008	5.084	5.107	5.066	5.107	155,464	+0.01(+0.27%)
Sep 03, 2008	5.066	5.102	5.066	5.093	84,455	+0.02(+0.44%)
Sep 02, 2008	5.093	5.107	5.066	5.071	83,626	-0.00(-0.09%)
Aug 29, 2008	5.093	5.098	5.071	5.075	47,586	-0.02(-0.44%)
Aug 28, 2008	5.093	5.098	5.075	5.098	59,644	+0.02(+0.44%)
Aug 27, 2008	5.084	5.116	5.057	5.075	221,056	+0.01(+0.27%)
Aug 26, 2008	5.048	5.089	5.041	5.062	200,714	+0.00(+0.09%)
Aug 25, 2008	5.057	5.057	5.039	5.057	59,125	+0.01(+0.27%)
Aug 22, 2008	5.062	5.071	5.035	5.044	62,074	-0.02(-0.36%)
Aug 21, 2008	5.075	5.075	5.057	5.062	87,999	-0.01(-0.27%)
Aug 20, 2008	5.098	5.098	5.048	5.075	169,692	-0.01(-0.18%)
Aug 19, 2008	5.102	5.129	5.080	5.084	126,220	-0.03(-0.62%)
Aug 18, 2008	5.107	5.130	5.107	5.116	99,858	+0.01(+0.18%)
Aug 15, 2008	5.089	5.116	5.072	5.107	0	+0.04(+0.80%)
Aug 14, 2008	5.030	5.076	5.030	5.066	43,079	-0.00(-0.09%)
Aug 13, 2008	5.089	5.093	5.044	5.071	54,003	-0.03(-0.62%)
Aug 12, 2008	5.062	5.120	5.062	5.102	106,007	+0.03(+0.53%)
Aug 11, 2008	5.120	5.120	5.053	5.075	51,061	-0.04(-0.71%)
Aug 08, 2008	5.026	5.111	5.021	5.111	85,902	+0.09(+1.71%)
Aug 07, 2008	5.057	5.066	5.012	5.026	76,916	-0.03(-0.62%)
Aug 06, 2008	5.089	5.096	5.057	5.057	86,753	-0.05(-0.88%)
Aug 05, 2008	5.107	5.107	5.089	5.102	21,645	-0.00(-0.09%)
Aug 04, 2008	5.084	5.125	5.084	5.107	53,331	+0.01(+0.18%)
Aug 01, 2008	5.075	5.125	5.075	5.098	42,780	-0.00(-0.00%)
Jul 31, 2008	5.080	5.102	5.053	5.098	86,609	+0.03(+0.53%)
Jul 30, 2008	5.098	5.098	5.066	5.071	80,279	-0.03(-0.53%)
Jul 29, 2008	5.098	5.125	5.089	5.098	75,010	+0.00(+0.09%)
Jul 28, 2008	5.080	5.111	5.080	5.093	50,636	+0.01(+0.18%)
Jul 25, 2008	5.048	5.098	5.039	5.084	234,431	+0.03(+0.54%)
Jul 24, 2008	5.066	5.089	5.044	5.057	116,201	-0.02(-0.36%)
Jul 23, 2008	5.080	5.120	5.066	5.075	56,129	-0.01(-0.27%)
Jul 22, 2008	5.071	5.116	5.071	5.089	111,125	+0.02(+0.36%)
Jul 21, 2008	5.062	5.107	5.062	5.071	115,931	+0.00(+0.00%)
Jul 18, 2008	5.152	5.157	5.053	5.071	165,782	-0.07(-1.40%)
Jul 17, 2008	5.111	5.152	5.111	5.143	97,530	+0.02(+0.35%)
Jul 16, 2008	5.152	5.152	5.098	5.125	65,188	+0.01(+0.26%)
Jul 15, 2008	5.116	5.138	5.098	5.111	88,026	-0.04(-0.79%)
Jul 14, 2008	5.170	5.215	5.143	5.152	131,826	-0.02(-0.35%)
Jul 11, 2008	5.211	5.215	5.170	5.170	83,171	-0.06(-1.12%)
Jul 10, 2008	5.233	5.247	5.220	5.229	65,669	+0.00(+0.09%)
Jul 09, 2008	5.224	5.247	5.184	5.224	136,682	+0.05(+0.87%)
Jul 08, 2008	5.161	5.197	5.157	5.179	119,375	+0.02(+0.44%)
Jul 07, 2008	5.157	5.166	5.152	5.157	83,142	+0.01(+0.18%)
Jul 04, 2008	5.184	5.184	5.147	5.147	160,360	+0.00(+0.00%)
Jul 03, 2008	5.184	5.184	5.147	5.147	160,360	-0.01(-0.26%)
Jul 02, 2008	5.138	5.179	5.138	5.161	175,090	+0.02(+0.35%)