Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.172 6.190 6.154 6.172 75,586 +0.01(+0.15%)
Jun 27, 2003 6.154 6.190 6.140 6.163 97,530 +0.03(+0.44%)
Jun 26, 2003 6.226 6.244 6.090 6.135 187,082 -0.10(-1.59%)
Jun 25, 2003 6.235 6.239 6.181 6.235 123,908 +0.03(+0.44%)
Jun 24, 2003 6.203 6.235 6.181 6.208 86,004 +0.01(+0.15%)
Jun 23, 2003 6.248 6.248 6.113 6.199 157,822 -0.07(-1.15%)
Jun 20, 2003 6.316 6.348 6.253 6.271 32,584 -0.09(-1.42%)
Jun 19, 2003 6.302 6.361 6.239 6.361 108,392 +0.07(+1.08%)
Jun 18, 2003 6.329 6.348 6.271 6.293 108,613 -0.06(-0.99%)
Jun 17, 2003 6.348 6.361 6.329 6.357 77,359 -0.01(-0.14%)
Jun 16, 2003 6.338 6.379 6.338 6.366 77,359 +0.04(+0.57%)
Jun 13, 2003 6.366 6.384 6.329 6.329 64,503 -0.03(-0.50%)
Jun 12, 2003 6.352 6.411 6.348 6.361 98,639 -0.06(-0.91%)
Jun 11, 2003 6.375 6.442 6.370 6.420 87,556 +0.01(+0.21%)
Jun 10, 2003 6.375 6.411 6.352 6.406 75,808 +0.02(+0.35%)
Jun 09, 2003 6.393 6.393 6.361 6.384 83,122 -0.03(-0.42%)
Jun 06, 2003 6.384 6.429 6.384 6.411 164,472 +0.02(+0.35%)
Jun 05, 2003 6.316 6.442 6.316 6.388 103,072 +0.05(+0.85%)
Jun 04, 2003 6.298 6.334 6.262 6.334 78,246 +0.06(+0.93%)
Jun 03, 2003 6.298 6.298 6.253 6.275 67,828 -0.00(-0.07%)
Jun 02, 2003 6.280 6.302 6.253 6.280 65,390 +0.02(+0.36%)
May 30, 2003 6.235 6.271 6.226 6.257 132,110 +0.03(+0.43%)
May 29, 2003 6.212 6.235 6.190 6.230 101,520 +0.05(+0.80%)
May 28, 2003 6.221 6.221 6.172 6.181 161,369 -0.06(-1.01%)
May 27, 2003 6.239 6.280 6.226 6.244 117,923 -0.02(-0.36%)
May 23, 2003 6.266 6.293 6.239 6.266 151,837 -0.01(-0.14%)
May 22, 2003 6.271 6.284 6.221 6.275 131,445 +0.02(+0.36%)
May 21, 2003 6.226 6.262 6.208 6.253 145,853 +0.03(+0.51%)
May 20, 2003 6.203 6.253 6.181 6.221 111,052 +0.02(+0.29%)
May 19, 2003 6.135 6.203 6.135 6.203 121,248 +0.07(+1.18%)
May 16, 2003 6.095 6.135 6.090 6.131 122,578 +0.04(+0.59%)
May 15, 2003 6.090 6.113 6.090 6.095 58,075 -0.02(-0.30%)
May 14, 2003 6.099 6.131 6.077 6.113 242,497 +0.01(+0.15%)
May 13, 2003 6.068 6.104 6.068 6.104 222,547 +0.06(+0.97%)
May 12, 2003 6.068 6.086 6.023 6.045 286,829 -0.02(-0.37%)
May 09, 2003 6.054 6.077 6.054 6.068 31,254 +0.01(+0.15%)
May 08, 2003 6.059 6.081 6.045 6.059 74,256 +0.02(+0.30%)
May 07, 2003 6.032 6.050 6.027 6.041 84,896 -0.00(-0.07%)
May 06, 2003 6.036 6.050 6.023 6.045 57,410 +0.01(+0.22%)
May 05, 2003 6.041 6.059 6.009 6.032 97,309 +0.03(+0.53%)
May 02, 2003 5.996 6.036 5.996 6.000 72,926 -0.03(-0.52%)
May 01, 2003 5.996 6.032 5.996 6.032 50,095 +0.04(+0.60%)
Apr 30, 2003 5.964 6.000 5.964 5.996 74,478 +0.03(+0.53%)
Apr 29, 2003 5.932 5.969 5.932 5.964 47,657 +0.02(+0.38%)
Apr 28, 2003 5.951 5.955 5.937 5.941 24,161 +0.01(+0.15%)
Apr 25, 2003 5.928 5.946 5.914 5.932 61,843 +0.02(+0.38%)
Apr 24, 2003 5.928 5.932 5.910 5.910 47,213 +0.00(+0.00%)
Apr 23, 2003 5.896 5.928 5.896 5.910 103,294 +0.01(+0.23%)
Apr 22, 2003 5.910 5.932 5.892 5.896 74,699 -0.02(-0.38%)
Apr 21, 2003 5.910 5.919 5.892 5.919 60,956 -0.00(-0.08%)
Apr 17, 2003 5.878 5.928 5.878 5.923 63,395 +0.05(+0.77%)
Apr 16, 2003 5.919 5.928 5.878 5.878 73,591 -0.06(-1.06%)
Apr 15, 2003 5.946 5.946 5.914 5.941 66,720 +0.01(+0.15%)
Apr 14, 2003 5.932 5.955 5.919 5.932 36,130 -0.02(-0.38%)
Apr 11, 2003 5.910 5.973 5.910 5.955 68,493 +0.04(+0.61%)
Apr 10, 2003 5.919 5.937 5.914 5.919 70,709 -0.02(-0.38%)
Apr 09, 2003 5.905 5.946 5.905 5.941 79,576 +0.03(+0.53%)
Apr 08, 2003 5.905 5.937 5.905 5.910 51,203 -0.01(-0.23%)
Apr 07, 2003 5.901 5.923 5.896 5.923 63,395 +0.02(+0.38%)
Apr 04, 2003 5.883 5.923 5.865 5.901 81,349 +0.00(+0.08%)
Apr 03, 2003 5.887 5.901 5.865 5.896 64,060 +0.01(+0.23%)
Apr 02, 2003 5.878 5.910 5.878 5.883 59,405 -0.01(-0.15%)
Apr 01, 2003 5.901 5.901 5.887 5.892 34,579 +0.01(+0.15%)
Mar 31, 2003 5.829 5.914 5.824 5.883 105,289 +0.04(+0.69%)
Mar 28, 2003 5.838 5.860 5.838 5.842 113,712 +0.01(+0.23%)
Mar 27, 2003 5.811 5.842 5.811 5.829 55,415 -0.01(-0.15%)
Mar 26, 2003 5.833 5.838 5.824 5.838 36,130 +0.01(+0.15%)
Mar 25, 2003 5.802 5.847 5.802 5.829 63,173 +0.01(+0.23%)
Mar 24, 2003 5.824 5.829 5.811 5.815 46,327 -0.04(-0.69%)
Mar 21, 2003 5.883 5.883 5.842 5.856 67,828 -0.04(-0.69%)
Mar 20, 2003 5.896 5.901 5.892 5.896 33,470 +0.00(+0.00%)
Mar 19, 2003 5.919 5.919 5.896 5.896 185,530 -0.02(-0.31%)
Mar 18, 2003 5.874 5.919 5.874 5.914 146,739 +0.04(+0.69%)
Mar 17, 2003 5.905 5.905 5.874 5.874 100,855 -0.01(-0.15%)
Mar 14, 2003 5.896 5.905 5.883 5.883 22,166 -0.02(-0.31%)
Mar 13, 2003 5.905 5.910 5.878 5.901 54,306 -0.04(-0.68%)
Mar 12, 2003 5.955 5.960 5.932 5.941 98,860 -0.02(-0.38%)
Mar 11, 2003 5.923 5.969 5.923 5.964 47,435 +0.05(+0.76%)
Mar 10, 2003 5.901 5.932 5.901 5.919 37,017 +0.02(+0.31%)
Mar 07, 2003 5.892 5.919 5.883 5.901 59,848 +0.01(+0.23%)
Mar 06, 2003 5.883 5.914 5.865 5.887 93,541 +0.00(+0.00%)
Mar 05, 2003 5.887 5.914 5.874 5.887 59,405 -0.02(-0.38%)
Mar 04, 2003 5.883 5.910 5.874 5.910 36,574 +0.02(+0.31%)
Mar 03, 2003 5.860 5.892 5.856 5.892 72,704 +0.01(+0.23%)
Feb 28, 2003 5.865 5.887 5.838 5.878 92,876 +0.03(+0.54%)
Feb 27, 2003 5.856 5.905 5.842 5.847 163,807 +0.01(+0.15%)
Feb 26, 2003 5.842 5.865 5.829 5.838 86,004 -0.00(-0.08%)
Feb 25, 2003 5.829 5.851 5.820 5.842 54,306 +0.02(+0.39%)
Feb 24, 2003 5.838 5.847 5.797 5.820 92,211 +0.01(+0.23%)
Feb 21, 2003 5.806 5.824 5.788 5.806 52,977 -0.01(-0.23%)
Feb 20, 2003 5.793 5.820 5.757 5.820 50,317 +0.03(+0.47%)
Feb 19, 2003 5.748 5.793 5.743 5.793 68,493 +0.03(+0.47%)
Feb 18, 2003 5.738 5.797 5.738 5.766 43,002 +0.02(+0.31%)
Feb 14, 2003 5.752 5.788 5.748 5.748 37,460 -0.04(-0.62%)
Feb 13, 2003 5.802 5.811 5.770 5.784 67,385 -0.00(-0.08%)
Feb 12, 2003 5.842 5.842 5.775 5.788 80,906 -0.06(-1.08%)
Feb 11, 2003 5.829 5.851 5.815 5.851 114,820 +0.01(+0.15%)
Feb 10, 2003 5.806 5.856 5.806 5.842 57,188 -0.00(-0.08%)
Feb 07, 2003 5.788 5.851 5.788 5.847 85,117 +0.02(+0.39%)
Feb 06, 2003 5.811 5.824 5.793 5.824 53,863 +0.01(+0.23%)
Feb 05, 2003 5.775 5.811 5.770 5.811 51,203 +0.02(+0.39%)
Feb 04, 2003 5.788 5.806 5.770 5.788 70,488 +0.02(+0.31%)
Feb 03, 2003 5.806 5.806 5.752 5.770 68,714 -0.04(-0.62%)
Jan 31, 2003 5.797 5.806 5.770 5.806 50,095 +0.01(+0.16%)
Jan 30, 2003 5.793 5.802 5.788 5.797 33,470 +0.01(+0.16%)
Jan 29, 2003 5.797 5.797 5.770 5.788 26,156 +0.01(+0.16%)
Jan 28, 2003 5.752 5.797 5.752 5.779 72,483 +0.03(+0.47%)
Jan 27, 2003 5.766 5.784 5.729 5.752 91,767 -0.01(-0.23%)
Jan 24, 2003 5.738 5.775 5.738 5.766 68,936 +0.01(+0.24%)
Jan 23, 2003 5.734 5.761 5.734 5.752 79,354 +0.00(+0.00%)
Jan 22, 2003 5.748 5.761 5.748 5.752 189,520 +0.02(+0.31%)
Jan 21, 2003 5.680 5.734 5.680 5.734 108,170 +0.06(+1.11%)
Jan 17, 2003 5.684 5.707 5.662 5.671 43,445 +0.00(+0.00%)
Jan 16, 2003 5.707 5.707 5.653 5.671 65,168 -0.03(-0.55%)
Jan 15, 2003 5.684 5.702 5.644 5.702 89,107 +0.03(+0.48%)
Jan 14, 2003 5.608 5.675 5.608 5.675 80,906 +0.03(+0.56%)
Jan 13, 2003 5.657 5.671 5.621 5.644 48,100 +0.03(+0.56%)
Jan 10, 2003 5.680 5.680 5.612 5.612 129,893 -0.05(-0.88%)
Jan 09, 2003 5.752 5.766 5.639 5.662 99,969 -0.09(-1.57%)
Jan 08, 2003 5.743 5.761 5.729 5.752 62,065 -0.01(-0.16%)
Jan 07, 2003 5.757 5.802 5.738 5.761 80,906 -0.00(-0.08%)
Jan 06, 2003 5.797 5.811 5.757 5.766 112,603 -0.05(-0.78%)
Jan 03, 2003 5.802 5.811 5.788 5.811 52,755 +0.05(+0.78%)
Jan 02, 2003 5.788 5.811 5.766 5.766 35,687 -0.03(-0.54%)
Dec 31, 2002 5.711 5.833 5.711 5.797 187,082 +0.05(+0.78%)
Dec 30, 2002 5.707 5.757 5.689 5.752 133,661 +0.07(+1.27%)
Dec 27, 2002 5.662 5.680 5.648 5.680 126,125 +0.02(+0.40%)
Dec 26, 2002 5.603 5.657 5.603 5.657 59,183 +0.03(+0.56%)
Dec 24, 2002 5.612 5.626 5.585 5.626 33,249 +0.01(+0.24%)
Dec 23, 2002 5.581 5.612 5.581 5.612 106,175 -0.01(-0.16%)
Dec 20, 2002 5.603 5.635 5.599 5.621 120,583 +0.02(+0.40%)
Dec 19, 2002 5.585 5.617 5.572 5.599 69,158 +0.01(+0.24%)
Dec 18, 2002 5.603 5.612 5.576 5.585 82,901 -0.01(-0.24%)
Dec 17, 2002 5.603 5.603 5.572 5.599 97,087 +0.00(+0.08%)
Dec 16, 2002 5.603 5.603 5.572 5.594 53,642 -0.01(-0.16%)
Dec 13, 2002 5.599 5.608 5.572 5.603 165,802 -0.03(-0.48%)
Dec 12, 2002 5.653 5.653 5.572 5.630 149,177 -0.03(-0.56%)
Dec 11, 2002 5.684 5.702 5.639 5.662 143,414 -0.02(-0.32%)
Dec 10, 2002 5.639 5.680 5.639 5.680 79,798 +0.00(+0.08%)
Dec 09, 2002 5.648 5.680 5.626 5.675 117,702 +0.00(+0.00%)
Dec 06, 2002 5.675 5.684 5.644 5.675 40,785 +0.00(+0.00%)
Dec 05, 2002 5.644 5.680 5.635 5.675 43,888 +0.01(+0.24%)
Dec 04, 2002 5.603 5.680 5.603 5.662 97,752 +0.03(+0.56%)
Dec 03, 2002 5.594 5.635 5.585 5.630 122,578 +0.05(+0.81%)
Dec 02, 2002 5.585 5.635 5.572 5.585 57,853 +0.00(+0.00%)
Nov 29, 2002 5.594 5.630 5.585 5.585 71,818 +0.01(+0.24%)
Nov 27, 2002 5.585 5.594 5.549 5.572 71,374 -0.04(-0.64%)
Nov 26, 2002 5.590 5.608 5.576 5.608 102,629 +0.02(+0.40%)
Nov 25, 2002 5.567 5.590 5.563 5.585 101,964 +0.03(+0.49%)
Nov 22, 2002 5.581 5.581 5.531 5.558 161,147 -0.03(-0.56%)
Nov 21, 2002 5.639 5.662 5.576 5.590 59,405 -0.06(-1.12%)
Nov 20, 2002 5.626 5.666 5.608 5.653 109,057 +0.01(+0.24%)
Nov 19, 2002 5.671 5.671 5.617 5.639 90,437 -0.05(-0.79%)
Nov 18, 2002 5.707 5.725 5.662 5.684 79,576 -0.05(-0.79%)
Nov 15, 2002 5.752 5.766 5.671 5.729 131,445 -0.03(-0.55%)
Nov 14, 2002 5.775 5.802 5.752 5.761 126,346 -0.03(-0.47%)
Nov 13, 2002 5.779 5.788 5.775 5.788 104,402 +0.01(+0.16%)
Nov 12, 2002 5.766 5.797 5.743 5.779 72,261 +0.02(+0.39%)
Nov 11, 2002 5.752 5.784 5.752 5.757 38,569 +0.01(+0.16%)
Nov 08, 2002 5.784 5.784 5.729 5.748 69,379 -0.03(-0.55%)
Nov 07, 2002 5.797 5.820 5.734 5.779 113,933 -0.01(-0.16%)
Nov 06, 2002 5.775 5.788 5.743 5.788 57,188 +0.05(+0.94%)
Nov 05, 2002 5.770 5.806 5.729 5.734 80,241 -0.04(-0.70%)
Nov 04, 2002 5.775 5.797 5.770 5.775 42,337 +0.00(+0.00%)
Nov 01, 2002 5.707 5.788 5.707 5.775 77,581 +0.02(+0.39%)
Oct 31, 2002 5.684 5.752 5.684 5.752 88,886 +0.02(+0.39%)
Oct 30, 2002 5.720 5.748 5.693 5.729 73,813 +0.01(+0.24%)
Oct 29, 2002 5.711 5.720 5.657 5.716 113,490 +0.03(+0.48%)
Oct 28, 2002 5.684 5.725 5.675 5.689 76,473 -0.01(-0.24%)
Oct 25, 2002 5.630 5.716 5.630 5.702 114,377 +0.09(+1.61%)
Oct 24, 2002 5.617 5.635 5.572 5.612 108,613 +0.01(+0.16%)
Oct 23, 2002 5.554 5.657 5.554 5.603 119,032 +0.03(+0.57%)
Oct 22, 2002 5.526 5.599 5.508 5.572 130,115 +0.00(+0.00%)
Oct 21, 2002 5.639 5.671 5.504 5.572 174,004 -0.10(-1.83%)
Oct 18, 2002 5.752 5.752 5.626 5.675 145,631 -0.08(-1.33%)
Oct 17, 2002 5.865 5.865 5.752 5.752 196,391 -0.11(-1.92%)
Oct 16, 2002 5.865 5.941 5.865 5.865 164,250 -0.07(-1.14%)
Oct 15, 2002 6.000 6.036 5.910 5.932 93,319 -0.08(-1.35%)
Oct 14, 2002 6.068 6.077 6.014 6.014 44,775 -0.03(-0.45%)
Oct 11, 2002 6.122 6.122 6.041 6.041 68,493 -0.09(-1.40%)
Oct 10, 2002 6.135 6.158 6.113 6.126 120,362 -0.01(-0.15%)
Oct 09, 2002 6.081 6.135 6.068 6.135 41,450 +0.03(+0.52%)
Oct 08, 2002 6.108 6.135 6.072 6.104 62,286 -0.01(-0.15%)
Oct 07, 2002 6.145 6.149 6.113 6.113 91,102 -0.04(-0.59%)
Oct 04, 2002 6.135 6.154 6.131 6.149 48,322 +0.02(+0.29%)
Oct 03, 2002 6.135 6.154 6.131 6.131 31,919 +0.02(+0.30%)
Oct 02, 2002 6.117 6.158 6.068 6.113 116,150 -0.00(-0.07%)
Oct 01, 2002 6.113 6.140 6.113 6.117 80,906 +0.00(+0.07%)
Sep 30, 2002 6.090 6.126 6.090 6.113 66,720 +0.02(+0.37%)
Sep 27, 2002 6.090 6.122 6.068 6.090 62,951 +0.02(+0.30%)
Sep 26, 2002 6.041 6.104 6.018 6.072 115,707 +0.00(+0.00%)
Sep 25, 2002 6.081 6.104 6.054 6.072 108,613 -0.01(-0.15%)
Sep 24, 2002 6.077 6.086 6.059 6.081 91,767 +0.00(+0.07%)
Sep 23, 2002 6.072 6.104 6.050 6.077 84,452 +0.03(+0.52%)
Sep 20, 2002 6.081 6.090 6.045 6.045 49,208 -0.04(-0.59%)
Sep 19, 2002 6.027 6.090 6.027 6.081 89,107 +0.03(+0.52%)
Sep 18, 2002 6.045 6.059 6.023 6.050 54,971 +0.01(+0.15%)
Sep 17, 2002 6.068 6.072 6.005 6.041 129,450 -0.01(-0.22%)
Sep 16, 2002 6.036 6.081 6.023 6.054 74,478 +0.02(+0.30%)
Sep 13, 2002 5.969 6.059 5.964 6.036 58,296 +0.02(+0.30%)
Sep 12, 2002 6.068 6.081 6.000 6.018 4,012,067 -0.03(-0.45%)
Sep 11, 2002 6.059 6.059 6.023 6.045 65,833 -0.03(-0.45%)
Sep 10, 2002 6.036 6.072 6.023 6.072 91,767 +0.04(+0.60%)
Sep 09, 2002 6.000 6.036 5.987 6.036 41,672 +0.04(+0.60%)
Sep 06, 2002 6.063 6.063 6.000 6.000 74,921 -0.06(-1.04%)
Sep 05, 2002 6.014 6.063 6.014 6.063 102,850 +0.03(+0.45%)
Sep 04, 2002 5.960 6.036 5.960 6.036 24,382 +0.07(+1.21%)
Sep 03, 2002 5.941 6.045 5.941 5.964 84,896 +0.02(+0.38%)
Aug 30, 2002 5.946 6.000 5.923 5.941 105,289 -0.00(-0.08%)
Aug 29, 2002 5.892 5.955 5.892 5.946 101,520 +0.05(+0.92%)
Aug 28, 2002 5.901 5.905 5.865 5.892 117,480 -0.01(-0.23%)
Aug 27, 2002 5.987 5.987 5.887 5.905 121,691 -0.07(-1.13%)
Aug 26, 2002 5.978 5.987 5.946 5.973 7,469,982 +0.01(+0.15%)
Aug 23, 2002 5.964 5.987 5.923 5.964 90,216 -0.01(-0.15%)
Aug 22, 2002 5.987 5.996 5.973 5.973 72,039 -0.01(-0.23%)
Aug 21, 2002 5.978 5.996 5.964 5.987 47,657 +0.03(+0.53%)
Aug 20, 2002 5.937 5.978 5.919 5.955 51,203 +0.00(+0.08%)
Aug 16, 2002 5.955 5.982 5.914 5.951 79,798 -0.04(-0.68%)
Aug 15, 2002 6.009 6.014 5.874 5.991 150,729 -0.06(-0.97%)
Aug 14, 2002 5.996 6.054 5.996 6.050 84,231 +0.01(+0.22%)
Aug 13, 2002 6.041 6.041 5.991 6.036 85,339 -0.00(-0.07%)
Aug 12, 2002 6.023 6.050 6.023 6.041 53,420 +0.05(+0.83%)
Aug 07, 2002 5.973 5.991 5.941 5.991 64,946 +0.05(+0.84%)
Aug 06, 2002 6.014 6.014 5.941 5.941 123,908 -0.07(-1.20%)
Aug 05, 2002 6.000 6.023 5.969 6.014 114,377 +0.00(+0.08%)
Aug 02, 2002 5.978 6.009 5.964 6.009 52,533 +0.04(+0.60%)
Aug 01, 2002 5.941 5.973 5.932 5.973 60,291 +0.04(+0.61%)
Jul 31, 2002 5.932 5.941 5.919 5.937 36,795 +0.00(+0.08%)
Jul 30, 2002 5.910 5.932 5.887 5.932 53,863 +0.05(+0.77%)
Jul 29, 2002 5.910 5.923 5.887 5.887 59,405 -0.02(-0.38%)
Jul 26, 2002 5.901 5.928 5.901 5.910 42,780 +0.01(+0.15%)
Jul 25, 2002 5.901 5.932 5.887 5.901 56,301 +0.00(+0.08%)
Jul 24, 2002 5.865 5.923 5.865 5.896 65,833 +0.02(+0.38%)
Jul 23, 2002 5.932 5.932 5.874 5.874 70,266 -0.04(-0.69%)
Jul 22, 2002 5.919 5.955 5.901 5.914 55,193 +0.00(+0.00%)
Jul 19, 2002 5.932 5.951 5.914 5.914 45,883 +0.00(+0.08%)
Jul 17, 2002 5.910 5.928 5.887 5.910 28,815 -0.03(-0.46%)
Jul 12, 2002 5.946 5.951 5.923 5.937 60,291 -0.01(-0.15%)
Jul 11, 2002 5.951 5.978 5.932 5.946 97,752 +0.01(+0.23%)
Jul 10, 2002 5.910 5.955 5.869 5.932 111,052 +0.04(+0.69%)
Jul 09, 2002 5.883 5.892 5.883 5.892 69,601 +0.01(+0.15%)
Jul 08, 2002 5.865 5.883 5.865 5.883 70,488 +0.02(+0.31%)
Jul 05, 2002 5.829 5.865 5.829 5.865 10,196 +0.00(+0.00%)
Jul 04, 2002 5.896 5.901 5.820 5.865 197,721 +0.00(+0.00%)
Jul 03, 2002 5.896 5.901 5.820 5.865 197,721 -0.02(-0.38%)
Jul 02, 2002 5.905 5.905 5.878 5.887 82,457 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.