BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.435	6.440	6.346	6.372	344,676	-0.09(-1.45%)
Jun 29, 2010	6.543	6.549	6.466	6.466	309,731	-0.01(-0.21%)
Jun 25, 2010	6.480	6.480	6.399	6.480	159,524	+0.09(+1.33%)
Jun 24, 2010	6.422	6.426	6.350	6.395	403,815	-0.01(-0.14%)
Jun 23, 2010	6.381	6.431	6.377	6.404	150,298	+0.04(+0.70%)
Jun 22, 2010	6.364	6.372	6.346	6.359	134,244	+0.00(+0.00%)
Jun 21, 2010	6.364	6.381	6.346	6.359	190,838	+0.00(+0.07%)
Jun 18, 2010	6.355	6.355	6.305	6.355	155,623	+0.02(+0.35%)
Jun 17, 2010	6.305	6.332	6.278	6.332	145,672	+0.05(+0.78%)
Jun 16, 2010	6.323	6.323	6.198	6.283	360,998	-0.02(-0.35%)
Jun 15, 2010	6.328	6.328	6.296	6.305	166,662	+0.01(+0.21%)
Jun 14, 2010	6.296	6.319	6.283	6.292	162,981	-0.02(-0.35%)
Jun 11, 2010	6.270	6.328	6.256	6.314	104,770	+0.04(+0.64%)
Jun 10, 2010	6.229	6.274	6.229	6.274	149,618	+0.07(+1.08%)
Jun 09, 2010	6.274	6.287	6.207	6.207	237,681	-0.04(-0.57%)
Jun 08, 2010	6.252	6.261	6.221	6.243	105,451	-0.00(-0.07%)
Jun 07, 2010	6.229	6.252	6.223	6.247	108,102	+0.02(+0.29%)
Jun 04, 2010	6.229	6.261	6.198	6.229	158,760	-0.01(-0.21%)
Jun 03, 2010	6.247	6.274	6.212	6.243	163,831	+0.01(+0.21%)
Jun 02, 2010	6.216	6.247	6.212	6.229	161,147	+0.00(+0.00%)
Jun 01, 2010	6.203	6.229	6.181	6.229	127,403	+0.04(+0.57%)
May 28, 2010	6.194	6.225	6.181	6.194	114,334	-0.04(-0.57%)
May 27, 2010	6.203	6.235	6.198	6.229	205,497	+0.01(+0.14%)
May 26, 2010	6.243	6.256	6.207	6.221	222,300	+0.00(+0.00%)
May 25, 2010	6.252	6.287	6.176	6.221	211,189	-0.03(-0.43%)
May 24, 2010	6.256	6.270	6.221	6.247	77,145	+0.03(+0.43%)
May 21, 2010	6.163	6.252	6.141	6.221	164,150	+0.04(+0.65%)
May 20, 2010	6.149	6.252	6.149	6.181	166,287	-0.00(-0.07%)
May 19, 2010	6.149	6.189	6.145	6.185	154,158	-0.00(-0.07%)
May 18, 2010	6.181	6.203	6.167	6.189	118,542	+0.03(+0.51%)
May 17, 2010	6.185	6.185	6.127	6.158	146,802	-0.03(-0.43%)
May 14, 2010	6.185	6.201	6.145	6.185	139,442	-0.04(-0.57%)
May 13, 2010	6.194	6.221	6.172	6.221	179,955	+0.05(+0.79%)
May 12, 2010	6.141	6.203	6.114	6.172	248,502	+0.05(+0.85%)
May 11, 2010	6.098	6.138	6.093	6.120	164,981	+0.03(+0.44%)
May 10, 2010	6.080	6.098	6.071	6.093	222,043	+0.07(+1.18%)
May 07, 2010	6.120	6.164	5.978	6.022	234,158	-0.05(-0.87%)
May 06, 2010	6.120	6.133	6.022	6.076	290,158	-0.04(-0.58%)
May 05, 2010	6.115	6.133	6.098	6.111	139,375	+0.01(+0.15%)
May 04, 2010	6.080	6.107	6.062	6.102	324,619	+0.04(+0.73%)
May 03, 2010	6.089	6.222	6.053	6.058	183,567	-0.00(-0.07%)
Apr 30, 2010	6.084	6.089	6.049	6.062	219,329	-0.02(-0.36%)
Apr 29, 2010	6.102	6.102	6.084	6.084	127,355	-0.01(-0.16%)
Apr 28, 2010	6.102	6.102	6.076	6.094	148,502	-0.03(-0.48%)
Apr 27, 2010	6.146	6.150	6.080	6.123	144,469	-0.01(-0.09%)
Apr 26, 2010	6.177	6.177	6.127	6.129	135,664	-0.03(-0.43%)
Apr 23, 2010	6.138	6.173	6.093	6.155	161,515	+0.05(+0.80%)
Apr 22, 2010	6.098	6.114	6.058	6.107	174,724	+0.03(+0.44%)
Apr 21, 2010	6.111	6.111	6.049	6.080	259,611	-0.03(-0.51%)
Apr 20, 2010	6.129	6.133	6.080	6.111	150,125	-0.01(-0.22%)
Apr 19, 2010	6.098	6.129	6.076	6.124	186,584	+0.04(+0.73%)
Apr 16, 2010	6.067	6.107	6.053	6.080	130,304	+0.00(+0.07%)
Apr 15, 2010	6.045	6.098	6.045	6.076	114,448	+0.01(+0.15%)
Apr 14, 2010	6.062	6.076	6.040	6.067	134,602	+0.02(+0.29%)
Apr 13, 2010	6.027	6.062	6.022	6.049	153,027	+0.00(+0.05%)
Apr 12, 2010	6.020	6.068	6.020	6.046	194,191	+0.03(+0.44%)
Apr 09, 2010	6.024	6.024	6.002	6.020	94,309	-0.01(-0.15%)
Apr 08, 2010	6.002	6.029	5.976	6.029	224,793	+0.03(+0.51%)
Apr 07, 2010	6.042	6.042	5.998	5.998	215,826	-0.02(-0.29%)
Apr 06, 2010	5.976	6.046	5.976	6.015	153,293	+0.02(+0.29%)
Apr 05, 2010	6.029	6.046	5.976	5.998	143,721	-0.02(-0.37%)
Apr 01, 2010	6.002	6.020	6.020	6.020	108,172	+0.05(+0.81%)
Mar 31, 2010	5.971	5.989	5.914	5.971	219,782	+0.00(+0.07%)
Mar 30, 2010	5.993	6.002	5.936	5.967	198,295	-0.01(-0.15%)
Mar 29, 2010	5.941	5.989	5.923	5.976	113,694	+0.06(+0.97%)
Mar 26, 2010	5.923	5.963	5.897	5.919	164,532	-0.02(-0.30%)
Mar 25, 2010	5.998	6.011	5.936	5.936	178,088	-0.03(-0.52%)
Mar 24, 2010	5.941	5.998	5.941	5.967	143,418	+0.02(+0.37%)
Mar 23, 2010	6.002	6.007	5.919	5.945	359,429	-0.03(-0.44%)
Mar 22, 2010	5.985	6.029	5.945	5.971	307,842	-0.04(-0.66%)
Mar 19, 2010	5.998	6.029	5.963	6.011	296,196	+0.02(+0.29%)
Mar 18, 2010	5.980	6.007	5.945	5.993	170,243	+0.03(+0.44%)
Mar 17, 2010	5.989	5.989	5.954	5.967	200,975	-0.02(-0.29%)
Mar 16, 2010	5.949	5.985	5.901	5.985	412,474	+0.06(+0.97%)
Mar 15, 2010	5.927	5.932	5.905	5.927	115,973	+0.02(+0.30%)
Mar 12, 2010	5.923	5.945	5.901	5.910	95,995	-0.01(-0.22%)
Mar 11, 2010	5.963	5.963	5.861	5.923	284,065	-0.04(-0.62%)
Mar 10, 2010	5.960	5.973	5.909	5.960	268,125	+0.02(+0.37%)
Mar 09, 2010	5.951	5.973	5.903	5.938	298,769	-0.00(-0.07%)
Mar 08, 2010	5.947	5.951	5.912	5.942	206,898	+0.00(+0.07%)
Mar 05, 2010	5.898	5.964	5.863	5.938	279,250	+0.06(+1.04%)
Mar 04, 2010	5.798	5.877	5.798	5.877	242,051	+0.08(+1.36%)
Mar 03, 2010	5.820	5.837	5.772	5.798	261,593	+0.00(+0.07%)
Mar 02, 2010	5.750	5.820	5.750	5.793	212,739	+0.07(+1.22%)
Mar 01, 2010	5.688	5.732	5.688	5.723	128,951	+0.00(+0.08%)
Feb 26, 2010	5.702	5.719	5.684	5.719	93,334	+0.04(+0.62%)
Feb 25, 2010	5.684	5.689	5.649	5.684	161,684	+0.00(+0.08%)
Feb 24, 2010	5.640	5.680	5.636	5.680	185,360	+0.05(+0.85%)
Feb 23, 2010	5.618	5.635	5.601	5.631	274,901	+0.03(+0.55%)
Feb 22, 2010	5.579	5.627	5.557	5.601	387,500	-0.04(-0.78%)
Feb 19, 2010	5.610	5.688	5.610	5.645	280,861	+0.00(+0.00%)
Feb 18, 2010	5.634	5.662	5.618	5.645	190,381	+0.04(+0.62%)
Feb 17, 2010	5.645	5.688	5.592	5.610	328,840	-0.04(-0.77%)
Feb 16, 2010	5.671	5.715	5.653	5.653	291,060	-0.04(-0.62%)
Feb 12, 2010	5.684	5.688	5.688	5.688	188,999	+0.01(+0.23%)
Feb 11, 2010	5.667	5.697	5.653	5.675	132,185	-0.01(-0.23%)
Feb 10, 2010	5.697	5.702	5.645	5.688	141,904	+0.01(+0.22%)
Feb 09, 2010	5.658	5.689	5.641	5.676	165,469	+0.00(+0.00%)
Feb 08, 2010	5.619	5.693	5.619	5.676	97,883	+0.03(+0.57%)
Feb 05, 2010	5.637	5.658	5.610	5.643	193,485	-0.01(-0.26%)
Feb 04, 2010	5.680	5.702	5.634	5.658	178,854	-0.04(-0.76%)
Feb 03, 2010	5.706	5.724	5.693	5.702	121,334	+0.00(+0.00%)
Feb 02, 2010	5.684	5.706	5.680	5.702	150,416	+0.02(+0.38%)
Feb 01, 2010	5.689	5.715	5.658	5.680	158,537	-0.02(-0.38%)
Jan 29, 2010	5.706	5.715	5.680	5.702	214,843	-0.01(-0.15%)
Jan 28, 2010	5.724	5.748	5.689	5.711	104,272	-0.05(-0.83%)
Jan 27, 2010	5.706	5.758	5.706	5.758	96,330	+0.03(+0.46%)
Jan 26, 2010	5.715	5.732	5.663	5.732	155,640	+0.02(+0.30%)
Jan 25, 2010	5.658	5.719	5.637	5.715	130,597	+0.07(+1.15%)
Jan 22, 2010	5.667	5.667	5.606	5.650	134,450	-0.00(-0.08%)
Jan 21, 2010	5.728	5.732	5.606	5.654	229,200	-0.07(-1.29%)
Jan 20, 2010	5.724	5.750	5.711	5.728	126,340	+0.00(+0.08%)
Jan 19, 2010	5.697	5.728	5.697	5.724	128,842	+0.03(+0.54%)
Jan 15, 2010	5.663	5.693	5.693	5.693	116,254	+0.01(+0.23%)
Jan 14, 2010	5.724	5.732	5.667	5.680	153,738	-0.05(-0.84%)
Jan 13, 2010	5.697	5.728	5.658	5.728	131,236	+0.04(+0.68%)
Jan 12, 2010	5.681	5.711	5.650	5.689	138,102	-0.01(-0.23%)
Jan 11, 2010	5.711	5.737	5.668	5.702	113,170	+0.02(+0.30%)
Jan 08, 2010	5.655	5.685	5.637	5.685	64,228	+0.03(+0.54%)
Jan 07, 2010	5.685	5.715	5.633	5.655	180,688	-0.00(-0.08%)
Jan 06, 2010	5.559	5.659	5.559	5.659	136,673	+0.10(+1.79%)
Jan 05, 2010	5.572	5.585	5.546	5.559	119,762	-0.01(-0.16%)
Jan 04, 2010	5.564	5.585	5.533	5.568	218,855	+0.02(+0.31%)
Dec 31, 2009	5.577	5.551	5.551	5.551	89,383	-0.02(-0.31%)
Dec 30, 2009	5.559	5.585	5.546	5.568	134,717	+0.00(+0.08%)
Dec 29, 2009	5.585	5.585	5.555	5.564	106,876	-0.01(-0.16%)
Dec 28, 2009	5.581	5.585	5.549	5.572	131,250	+0.00(+0.08%)
Dec 24, 2009	5.594	5.594	5.542	5.568	81,770	-0.00(-0.08%)
Dec 23, 2009	5.555	5.590	5.542	5.572	226,957	+0.00(+0.00%)
Dec 22, 2009	5.590	5.598	5.542	5.572	277,570	+0.01(+0.16%)
Dec 21, 2009	5.577	5.577	5.546	5.564	127,155	+0.03(+0.55%)
Dec 18, 2009	5.598	5.598	5.477	5.533	217,303	-0.03(-0.62%)
Dec 17, 2009	5.607	5.607	5.555	5.568	190,063	-0.03(-0.54%)
Dec 16, 2009	5.555	5.598	5.555	5.598	122,642	+0.01(+0.15%)
Dec 15, 2009	5.642	5.642	5.572	5.590	137,832	-0.04(-0.77%)
Dec 14, 2009	5.598	5.633	5.594	5.633	159,550	+0.03(+0.62%)
Dec 11, 2009	5.650	5.650	5.572	5.598	194,737	-0.05(-0.92%)
Dec 10, 2009	5.564	5.650	5.520	5.650	183,062	+0.11(+2.03%)
Dec 09, 2009	5.516	5.538	5.486	5.538	167,608	+0.02(+0.39%)
Dec 08, 2009	5.460	5.542	5.451	5.516	295,339	+0.04(+0.71%)
Dec 07, 2009	5.451	5.490	5.442	5.477	107,412	+0.02(+0.40%)
Dec 04, 2009	5.477	5.490	5.447	5.455	191,552	-0.03(-0.47%)
Dec 03, 2009	5.481	5.486	5.451	5.481	163,576	+0.02(+0.32%)
Dec 02, 2009	5.455	5.490	5.451	5.464	258,276	+0.03(+0.48%)
Dec 01, 2009	5.434	5.451	5.390	5.438	146,237	+0.02(+0.32%)
Nov 30, 2009	5.438	5.438	5.395	5.421	186,175	-0.02(-0.32%)
Nov 27, 2009	5.369	5.438	5.360	5.438	21,188	+0.04(+0.80%)
Nov 25, 2009	5.412	5.421	5.382	5.395	96,254	+0.01(+0.24%)
Nov 24, 2009	5.412	5.421	5.351	5.382	165,624	-0.03(-0.56%)
Nov 23, 2009	5.373	5.412	5.330	5.412	160,846	+0.06(+1.21%)
Nov 20, 2009	5.364	5.395	5.325	5.347	142,036	+0.00(+0.08%)
Nov 19, 2009	5.403	5.403	5.300	5.343	178,778	-0.04(-0.80%)
Nov 18, 2009	5.390	5.434	5.373	5.386	140,142	+0.00(+0.00%)
Nov 17, 2009	5.390	5.403	5.356	5.386	117,533	+0.02(+0.40%)
Nov 16, 2009	5.338	5.364	5.287	5.364	112,886	+0.06(+1.06%)
Nov 13, 2009	5.300	5.338	5.239	5.308	148,507	+0.00(+0.08%)
Nov 12, 2009	5.369	5.412	5.243	5.304	274,464	-0.08(-1.53%)
Nov 11, 2009	5.403	5.408	5.364	5.386	209,907	-0.02(-0.40%)
Nov 10, 2009	5.412	5.426	5.399	5.408	168,500	-0.03(-0.48%)
Nov 09, 2009	5.408	5.455	5.369	5.434	297,265	-0.01(-0.24%)
Nov 06, 2009	5.460	5.481	5.438	5.447	175,930	-0.01(-0.16%)
Nov 05, 2009	5.416	5.477	5.416	5.455	127,506	+0.01(+0.16%)
Nov 04, 2009	5.429	5.486	5.429	5.447	135,793	+0.03(+0.64%)
Nov 03, 2009	5.425	5.425	5.373	5.412	268,704	+0.01(+0.16%)
Nov 02, 2009	5.373	5.412	5.373	5.403	119,519	-0.00(-0.08%)
Oct 30, 2009	5.455	5.481	5.390	5.408	171,475	-0.05(-0.87%)
Oct 29, 2009	5.425	5.455	5.425	5.455	176,974	+0.00(+0.00%)
Oct 28, 2009	5.473	5.494	5.455	5.455	117,983	-0.02(-0.39%)
Oct 27, 2009	5.499	5.499	5.434	5.477	283,345	-0.07(-1.18%)
Oct 26, 2009	5.585	5.590	5.520	5.542	122,776	-0.03(-0.54%)
Oct 23, 2009	5.568	5.585	5.542	5.572	97,520	+0.01(+0.15%)
Oct 22, 2009	5.555	5.581	5.525	5.564	119,491	+0.05(+0.86%)
Oct 21, 2009	5.503	5.555	5.486	5.516	170,271	-0.00(-0.04%)
Oct 20, 2009	5.468	5.518	5.460	5.518	263,281	+0.02(+0.35%)
Oct 19, 2009	5.382	5.572	5.382	5.499	289,040	+0.08(+1.52%)
Oct 16, 2009	5.347	5.416	5.316	5.416	114,881	+0.10(+1.87%)
Oct 15, 2009	5.278	5.356	5.226	5.317	395,166	-0.03(-0.49%)
Oct 14, 2009	5.507	5.507	5.325	5.343	211,953	-0.17(-3.00%)
Oct 13, 2009	5.364	5.533	5.287	5.508	204,648	+0.10(+1.85%)
Oct 12, 2009	5.589	5.608	5.395	5.408	422,727	-0.26(-4.66%)
Oct 09, 2009	5.832	5.841	5.650	5.672	235,549	-0.14(-2.38%)
Oct 08, 2009	5.845	5.880	5.810	5.810	166,904	-0.01(-0.22%)
Oct 07, 2009	5.823	5.823	5.755	5.823	92,141	+0.04(+0.67%)
Oct 06, 2009	5.754	5.828	5.754	5.784	127,480	+0.03(+0.45%)
Oct 05, 2009	5.728	5.758	5.672	5.758	245,155	+0.04(+0.76%)
Oct 02, 2009	5.607	5.724	5.607	5.715	207,110	+0.06(+1.07%)
Oct 01, 2009	5.650	5.702	5.637	5.655	259,950	-0.02(-0.31%)
Sep 30, 2009	5.629	5.685	5.607	5.672	214,743	+0.08(+1.39%)
Sep 29, 2009	5.598	5.633	5.564	5.594	317,089	+0.03(+0.47%)
Sep 28, 2009	5.594	5.659	5.542	5.568	544,014	-0.07(-1.23%)
Sep 25, 2009	5.633	5.685	5.624	5.637	177,808	-0.03(-0.61%)
Sep 24, 2009	5.676	5.697	5.655	5.672	190,986	+0.01(+0.15%)
Sep 23, 2009	5.642	5.715	5.633	5.663	201,276	+0.04(+0.77%)
Sep 22, 2009	5.585	5.650	5.581	5.620	162,908	+0.01(+0.23%)
Sep 21, 2009	5.546	5.620	5.546	5.607	187,818	-0.03(-0.61%)
Sep 18, 2009	5.542	5.655	5.516	5.642	217,090	+0.11(+1.96%)
Sep 17, 2009	5.624	5.629	5.529	5.533	119,018	-0.12(-2.14%)
Sep 16, 2009	5.685	5.685	5.594	5.654	148,563	+0.07(+1.24%)
Sep 15, 2009	5.564	5.633	5.559	5.585	113,625	-0.02(-0.31%)
Sep 14, 2009	5.525	5.603	5.503	5.603	82,858	+0.09(+1.65%)
Sep 11, 2009	5.585	5.585	5.499	5.512	210,967	-0.06(-1.08%)
Sep 10, 2009	5.546	5.594	5.546	5.572	165,192	+0.02(+0.30%)
Sep 09, 2009	5.564	5.607	5.538	5.555	264,539	+0.01(+0.16%)
Sep 08, 2009	5.525	5.555	5.503	5.546	264,482	+0.02(+0.39%)
Sep 04, 2009	5.481	5.542	5.477	5.525	162,268	+0.06(+1.03%)
Sep 03, 2009	5.447	5.490	5.421	5.468	153,616	+0.03(+0.48%)
Sep 02, 2009	5.369	5.451	5.343	5.442	226,592	+0.06(+1.04%)
Sep 01, 2009	5.312	5.386	5.312	5.386	116,831	+0.07(+1.30%)
Aug 31, 2009	5.269	5.325	5.265	5.317	175,080	+0.05(+0.99%)
Aug 28, 2009	5.252	5.304	5.252	5.265	101,065	+0.00(+0.00%)
Aug 27, 2009	5.235	5.274	5.230	5.265	129,206	+0.03(+0.50%)
Aug 26, 2009	5.226	5.269	5.217	5.239	105,038	+0.01(+0.25%)
Aug 25, 2009	5.204	5.252	5.200	5.226	111,987	+0.03(+0.58%)
Aug 24, 2009	5.200	5.226	5.165	5.196	170,772	+0.01(+0.25%)
Aug 21, 2009	5.152	5.239	5.139	5.182	161,474	+0.00(+0.08%)
Aug 20, 2009	5.109	5.191	5.109	5.178	140,652	+0.05(+0.93%)
Aug 19, 2009	5.174	5.222	5.131	5.131	173,754	-0.04(-0.84%)
Aug 18, 2009	5.170	5.216	5.161	5.174	144,616	+0.02(+0.34%)
Aug 17, 2009	5.152	5.209	5.152	5.157	96,515	+0.00(+0.00%)
Aug 14, 2009	5.183	5.210	5.152	5.157	91,847	-0.04(-0.68%)
Aug 13, 2009	5.217	5.300	5.178	5.192	120,489	+0.02(+0.31%)
Aug 12, 2009	5.217	5.291	5.174	5.176	155,582	-0.02(-0.38%)
Aug 11, 2009	5.196	5.217	5.170	5.196	107,786	+0.00(+0.08%)
Aug 10, 2009	5.161	5.252	5.126	5.191	163,430	+0.04(+0.76%)
Aug 07, 2009	5.113	5.157	5.096	5.152	104,317	+0.03(+0.59%)
Aug 06, 2009	5.152	5.191	5.105	5.122	192,938	+0.00(+0.08%)
Aug 05, 2009	5.148	5.174	5.087	5.118	174,454	-0.03(-0.59%)
Aug 04, 2009	5.157	5.165	5.083	5.148	137,444	-0.00(-0.08%)
Aug 03, 2009	5.131	5.161	5.100	5.152	141,114	+0.02(+0.42%)
Jul 31, 2009	5.161	5.164	5.122	5.131	78,608	-0.03(-0.59%)
Jul 30, 2009	5.157	5.174	5.096	5.161	122,466	+0.00(+0.03%)
Jul 29, 2009	5.126	5.161	5.100	5.159	80,292	+0.05(+0.99%)
Jul 28, 2009	5.105	5.196	5.092	5.109	180,027	+0.02(+0.34%)
Jul 27, 2009	5.095	5.105	5.070	5.092	108,040	+0.00(+0.00%)
Jul 24, 2009	5.105	5.126	5.057	5.092	2,857	+0.00(+0.09%)
Jul 23, 2009	5.083	5.113	5.022	5.087	115,999	+0.02(+0.43%)
Jul 22, 2009	5.057	5.096	5.022	5.066	56,519	+0.01(+0.26%)
Jul 21, 2009	5.057	5.061	5.014	5.053	99,460	+0.06(+1.21%)
Jul 20, 2009	5.014	5.044	4.988	4.992	92,505	-0.02(-0.43%)
Jul 17, 2009	5.061	5.096	5.005	5.014	97,998	-0.03(-0.69%)
Jul 16, 2009	5.074	5.077	5.027	5.048	113,948	-0.02(-0.31%)
Jul 15, 2009	5.018	5.070	5.001	5.064	115,960	+0.06(+1.27%)
Jul 14, 2009	4.953	5.035	4.953	5.001	132,800	+0.03(+0.70%)
Jul 13, 2009	5.001	5.009	4.949	4.966	109,366	-0.04(-0.86%)
Jul 10, 2009	5.014	5.031	4.931	5.009	106,908	+0.03(+0.61%)
Jul 09, 2009	5.022	5.057	4.975	4.979	135,615	-0.04(-0.78%)
Jul 08, 2009	4.867	5.018	4.867	5.018	154,372	+0.12(+2.48%)
Jul 07, 2009	4.901	4.914	4.858	4.897	131,938	+0.00(+0.09%)
Jul 06, 2009	4.845	4.927	4.845	4.893	170,886	+0.00(+0.04%)
Jul 02, 2009	4.910	4.914	4.832	4.890	109,957	-0.02(-0.40%)