BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.420	5.494	5.420	5.472	263,775	+0.05(+0.88%)
Jun 29, 2004	5.429	5.442	5.386	5.425	215,039	+0.01(+0.24%)
Jun 28, 2004	5.412	5.433	5.390	5.412	215,732	+0.02(+0.40%)
Jun 25, 2004	5.351	5.429	5.351	5.390	349,468	+0.04(+0.73%)
Jun 24, 2004	5.321	5.364	5.321	5.351	144,129	+0.04(+0.73%)
Jun 23, 2004	5.317	5.343	5.304	5.312	186,629	-0.02(-0.41%)
Jun 22, 2004	5.317	5.338	5.312	5.334	81,303	-0.02(-0.32%)
Jun 21, 2004	5.321	5.356	5.321	5.351	176,235	+0.02(+0.32%)
Jun 18, 2004	5.317	5.343	5.312	5.334	162,376	+0.02(+0.33%)
Jun 17, 2004	5.334	5.356	5.304	5.317	187,784	+0.00(+0.08%)
Jun 16, 2004	5.364	5.390	5.312	5.312	217,811	-0.07(-1.37%)
Jun 15, 2004	5.330	5.390	5.330	5.386	139,972	+0.05(+0.97%)
Jun 14, 2004	5.377	5.390	5.304	5.334	145,746	-0.04(-0.81%)
Jun 10, 2004	5.412	5.442	5.373	5.377	145,515	-0.08(-1.43%)
Jun 09, 2004	5.498	5.498	5.429	5.455	135,814	-0.03(-0.63%)
Jun 08, 2004	5.472	5.542	5.442	5.490	206,955	+0.03(+0.48%)
Jun 07, 2004	5.446	5.468	5.425	5.464	123,110	+0.02(+0.32%)
Jun 04, 2004	5.438	5.446	5.416	5.446	132,118	+0.01(+0.16%)
Jun 03, 2004	5.451	5.459	5.433	5.438	141,819	-0.01(-0.16%)
Jun 02, 2004	5.425	5.464	5.412	5.446	182,240	+0.03(+0.48%)
Jun 01, 2004	5.433	5.433	5.407	5.420	121,032	+0.00(+0.08%)
May 28, 2004	5.433	5.468	5.416	5.416	217,349	-0.03(-0.64%)
May 27, 2004	5.403	5.455	5.399	5.451	186,398	+0.06(+1.04%)
May 26, 2004	5.351	5.403	5.351	5.394	163,531	+0.00(+0.08%)
May 25, 2004	5.325	5.394	5.325	5.390	188,708	+0.06(+1.14%)
May 24, 2004	5.304	5.343	5.304	5.330	121,724	+0.02(+0.33%)
May 21, 2004	5.321	5.338	5.295	5.312	142,281	+0.01(+0.16%)
May 20, 2004	5.282	5.334	5.282	5.304	103,708	+0.01(+0.25%)
May 19, 2004	5.312	5.321	5.278	5.291	181,548	-0.00(-0.08%)
May 18, 2004	5.265	5.321	5.265	5.295	153,830	+0.01(+0.25%)
May 17, 2004	5.247	5.312	5.247	5.282	223,816	+0.00(+0.00%)
May 14, 2004	5.204	5.282	5.204	5.282	136,969	+0.08(+1.50%)
May 13, 2004	5.256	5.256	5.195	5.204	188,939	-0.06(-1.07%)
May 12, 2004	5.338	5.347	5.239	5.260	294,033	-0.09(-1.62%)
May 11, 2004	5.239	5.347	5.230	5.347	378,340	+0.12(+2.32%)
May 10, 2004	5.260	5.260	5.195	5.226	331,221	-0.03(-0.49%)
May 07, 2004	5.265	5.286	5.230	5.252	439,780	-0.06(-1.22%)
May 06, 2004	5.369	5.369	5.282	5.317	288,490	-0.05(-0.97%)
May 05, 2004	5.390	5.390	5.351	5.369	163,069	-0.02(-0.40%)
May 04, 2004	5.407	5.420	5.360	5.390	193,327	-0.01(-0.24%)
May 03, 2004	5.455	5.455	5.394	5.403	266,316	-0.01(-0.16%)
Apr 30, 2004	5.394	5.416	5.360	5.412	310,895	+0.03(+0.64%)
Apr 29, 2004	5.403	5.412	5.369	5.377	284,563	-0.03(-0.56%)
Apr 28, 2004	5.394	5.420	5.390	5.407	131,195	+0.01(+0.24%)
Apr 27, 2004	5.429	5.429	5.373	5.394	219,197	-0.03(-0.64%)
Apr 26, 2004	5.464	5.464	5.394	5.429	172,077	-0.01(-0.16%)
Apr 23, 2004	5.477	5.490	5.412	5.438	235,596	-0.04(-0.71%)
Apr 22, 2004	5.403	5.494	5.403	5.477	224,047	+0.03(+0.56%)
Apr 21, 2004	5.503	5.503	5.399	5.446	398,897	-0.04(-0.71%)
Apr 20, 2004	5.511	5.555	5.485	5.485	263,775	-0.02(-0.39%)
Apr 19, 2004	5.520	5.542	5.494	5.507	332,838	-0.05(-0.86%)
Apr 16, 2004	5.498	5.581	5.485	5.555	230,515	+0.07(+1.34%)
Apr 15, 2004	5.282	5.481	5.282	5.481	457,565	+0.03(+0.48%)
Apr 14, 2004	5.559	5.563	5.455	5.455	366,560	-0.13(-2.25%)
Apr 13, 2004	5.628	5.628	5.572	5.581	406,981	-0.08(-1.38%)
Apr 12, 2004	5.702	5.702	5.659	5.659	198,871	-0.04(-0.76%)
Apr 08, 2004	5.711	5.715	5.680	5.702	229,129	-0.00(-0.08%)
Apr 07, 2004	5.706	5.737	5.654	5.706	341,384	+0.00(+0.00%)
Apr 06, 2004	5.737	5.754	5.659	5.706	464,495	-0.03(-0.45%)
Apr 05, 2004	5.949	5.949	5.641	5.732	483,435	-0.22(-3.64%)
Apr 02, 2004	6.005	6.005	5.931	5.949	273,476	-0.06(-1.08%)
Apr 01, 2004	6.001	6.022	5.979	6.014	133,735	+0.02(+0.29%)
Mar 31, 2004	6.001	6.009	5.975	5.996	241,833	+0.00(+0.07%)
Mar 30, 2004	5.966	5.992	5.953	5.992	169,999	+0.03(+0.44%)
Mar 29, 2004	6.022	6.022	5.940	5.966	412,525	-0.05(-0.86%)
Mar 26, 2004	6.048	6.048	6.009	6.018	97,472	-0.01(-0.22%)
Mar 25, 2004	6.074	6.083	6.027	6.031	142,743	-0.03(-0.50%)
Mar 24, 2004	6.048	6.074	6.044	6.061	182,471	+0.03(+0.50%)
Mar 23, 2004	6.044	6.061	6.022	6.031	223,123	+0.02(+0.29%)
Mar 22, 2004	6.035	6.057	6.009	6.014	167,458	-0.04(-0.64%)
Mar 19, 2004	6.048	6.053	6.018	6.053	96,779	+0.02(+0.36%)
Mar 18, 2004	6.053	6.057	6.031	6.031	119,415	-0.02(-0.29%)
Mar 17, 2004	6.048	6.061	6.027	6.048	90,081	+0.00(+0.07%)
Mar 16, 2004	6.018	6.044	6.001	6.044	134,197	+0.02(+0.36%)
Mar 15, 2004	6.031	6.057	5.996	6.022	318,979	-0.01(-0.14%)
Mar 12, 2004	6.031	6.061	6.018	6.031	273,476	-0.02(-0.36%)
Mar 11, 2004	6.035	6.057	6.027	6.053	117,336	-0.03(-0.43%)
Mar 10, 2004	6.079	6.100	6.066	6.079	128,654	+0.00(+0.00%)
Mar 09, 2004	6.083	6.130	6.070	6.079	295,188	-0.01(-0.14%)
Mar 08, 2004	6.022	6.087	6.022	6.087	108,328	+0.04(+0.72%)
Mar 05, 2004	6.027	6.066	6.027	6.044	164,224	+0.03(+0.58%)
Mar 04, 2004	6.035	6.035	6.001	6.009	124,265	-0.03(-0.43%)
Mar 03, 2004	6.027	6.040	6.014	6.035	160,298	+0.01(+0.14%)
Mar 02, 2004	6.044	6.057	6.027	6.027	121,032	-0.02(-0.29%)
Mar 01, 2004	6.057	6.057	6.027	6.044	138,124	-0.01(-0.14%)
Feb 27, 2004	6.031	6.053	6.022	6.053	133,042	+0.04(+0.65%)
Feb 26, 2004	6.044	6.044	6.014	6.014	145,515	-0.02(-0.29%)
Feb 25, 2004	6.005	6.040	6.005	6.031	112,716	+0.03(+0.51%)
Feb 24, 2004	6.027	6.035	5.996	6.001	135,121	-0.02(-0.36%)
Feb 23, 2004	5.992	6.027	5.966	6.022	200,257	+0.04(+0.65%)
Feb 20, 2004	5.988	5.996	5.970	5.983	174,618	-0.03(-0.50%)
Feb 19, 2004	6.035	6.044	6.014	6.014	117,336	-0.02(-0.29%)
Feb 18, 2004	6.031	6.044	6.027	6.031	114,795	+0.00(+0.00%)
Feb 17, 2004	6.048	6.057	6.027	6.031	131,887	-0.01(-0.14%)
Feb 13, 2004	6.040	6.057	6.027	6.040	177,852	+0.01(+0.14%)
Feb 12, 2004	6.005	6.031	5.996	6.031	116,874	+0.01(+0.14%)
Feb 11, 2004	6.005	6.027	5.966	6.022	131,656	+0.00(+0.07%)
Feb 10, 2004	6.027	6.053	6.001	6.018	180,162	-0.03(-0.43%)
Feb 09, 2004	6.027	6.044	6.022	6.044	150,135	+0.03(+0.58%)
Feb 06, 2004	5.944	6.014	5.944	6.009	192,634	+0.03(+0.58%)
Feb 05, 2004	5.953	5.988	5.944	5.975	184,781	+0.02(+0.29%)
Feb 04, 2004	5.988	6.001	5.944	5.957	91,004	-0.04(-0.65%)
Feb 03, 2004	5.992	6.009	5.983	5.996	220,583	+0.00(+0.07%)
Feb 02, 2004	5.962	5.996	5.940	5.992	109,714	+0.02(+0.29%)
Jan 30, 2004	5.931	5.975	5.918	5.975	183,857	+0.06(+0.95%)
Jan 29, 2004	5.966	5.975	5.892	5.918	169,075	-0.03(-0.58%)
Jan 28, 2004	5.949	6.009	5.936	5.953	328,218	+0.01(+0.15%)
Jan 27, 2004	5.944	5.966	5.918	5.944	206,955	+0.01(+0.22%)
Jan 26, 2004	5.970	5.970	5.910	5.931	156,140	+0.00(+0.00%)
Jan 23, 2004	5.949	5.966	5.927	5.931	132,118	-0.01(-0.15%)
Jan 22, 2004	5.914	5.949	5.897	5.940	123,110	+0.03(+0.51%)
Jan 21, 2004	5.901	5.910	5.884	5.910	174,156	+0.01(+0.22%)
Jan 20, 2004	5.884	5.918	5.862	5.897	147,363	+0.00(+0.00%)
Jan 16, 2004	5.892	5.905	5.871	5.897	119,877	+0.00(+0.07%)
Jan 15, 2004	5.879	5.892	5.858	5.892	217,811	+0.03(+0.52%)
Jan 14, 2004	5.888	5.905	5.845	5.862	349,930	-0.02(-0.37%)
Jan 13, 2004	5.871	5.888	5.823	5.884	355,473	+0.01(+0.22%)
Jan 12, 2004	5.862	5.879	5.836	5.871	178,314	+0.04(+0.67%)
Jan 09, 2004	5.810	5.840	5.797	5.832	155,678	+0.03(+0.60%)
Jan 08, 2004	5.793	5.801	5.771	5.797	129,809	-0.00(-0.07%)
Jan 07, 2004	5.775	5.801	5.749	5.801	286,642	+0.01(+0.15%)
Jan 06, 2004	5.754	5.793	5.749	5.793	201,643	+0.04(+0.75%)
Jan 05, 2004	5.706	5.749	5.706	5.749	224,278	+0.04(+0.68%)
Jan 02, 2004	5.680	5.711	5.676	5.711	113,178	+0.02(+0.30%)
Dec 31, 2003	5.667	5.693	5.654	5.693	245,990	+0.03(+0.54%)
Dec 30, 2003	5.654	5.663	5.646	5.663	219,197	+0.01(+0.15%)
Dec 29, 2003	5.693	5.698	5.646	5.654	173,232	-0.03(-0.61%)
Dec 26, 2003	5.646	5.698	5.646	5.689	85,461	+0.03(+0.54%)
Dec 24, 2003	5.646	5.689	5.641	5.659	171,846	-0.01(-0.15%)
Dec 23, 2003	5.685	5.689	5.654	5.667	285,025	-0.02(-0.30%)
Dec 22, 2003	5.676	5.693	5.672	5.685	153,137	+0.00(+0.00%)
Dec 19, 2003	5.689	5.698	5.672	5.685	217,118	+0.00(+0.08%)
Dec 18, 2003	5.676	5.685	5.672	5.680	186,860	-0.01(-0.15%)
Dec 17, 2003	5.676	5.693	5.672	5.689	121,032	+0.02(+0.31%)
Dec 16, 2003	5.672	5.689	5.663	5.672	183,164	+0.00(+0.00%)
Dec 15, 2003	5.685	5.702	5.672	5.672	136,045	-0.04(-0.68%)
Dec 12, 2003	5.698	5.724	5.693	5.711	81,765	-0.01(-0.23%)
Dec 11, 2003	5.719	5.732	5.689	5.724	228,205	+0.03(+0.46%)
Dec 10, 2003	5.706	5.706	5.698	5.698	83,844	-0.01(-0.15%)
Dec 09, 2003	5.706	5.711	5.702	5.706	132,349	-0.00(-0.08%)
Dec 08, 2003	5.715	5.745	5.728	5.711	147,132	-0.00(-0.08%)
Dec 05, 2003	5.715	5.715	5.715	5.715	234,210	+0.00(+0.08%)
Dec 04, 2003	5.693	5.711	5.676	5.711	129,116	+0.02(+0.38%)
Dec 03, 2003	5.685	5.693	5.659	5.689	269,088	+0.01(+0.15%)
Dec 02, 2003	5.689	5.693	5.667	5.680	166,303	-0.01(-0.23%)
Dec 01, 2003	5.693	5.693	5.667	5.693	158,219	+0.00(+0.08%)
Nov 28, 2003	5.685	5.693	5.676	5.689	55,434	+0.01(+0.23%)
Nov 26, 2003	5.693	5.693	5.693	5.676	71,602	+0.00(+0.00%)
Nov 25, 2003	5.680	5.693	5.663	5.676	174,387	+0.00(+0.08%)
Nov 24, 2003	5.711	5.737	5.628	5.672	356,397	-0.06(-1.13%)
Nov 21, 2003	5.719	5.737	5.719	5.737	225,433	+0.02(+0.38%)
Nov 20, 2003	5.749	5.749	5.715	5.715	91,004	-0.01(-0.23%)
Nov 19, 2003	5.728	5.749	5.724	5.728	76,453	-0.02(-0.30%)
Nov 18, 2003	5.728	5.758	5.715	5.745	97,472	+0.02(+0.38%)
Nov 17, 2003	5.737	5.741	5.724	5.724	73,912	-0.01(-0.23%)
Nov 14, 2003	5.762	5.762	5.737	5.737	99,551	+0.03(+0.61%)
Nov 13, 2003	5.724	5.724	5.702	5.702	75,760	-0.00(-0.08%)
Nov 12, 2003	5.693	5.737	5.693	5.706	106,942	-0.01(-0.15%)
Nov 11, 2003	5.728	5.741	5.715	5.715	83,382	-0.03(-0.53%)
Nov 10, 2003	5.724	5.745	5.724	5.745	52,893	+0.02(+0.38%)
Nov 07, 2003	5.737	5.745	5.715	5.724	112,947	-0.05(-0.90%)
Nov 06, 2003	5.762	5.775	5.737	5.775	88,002	-0.00(-0.07%)
Nov 05, 2003	5.775	5.784	5.762	5.780	126,806	+0.01(+0.23%)
Nov 04, 2003	5.775	5.775	5.737	5.767	87,632	+0.02(+0.30%)
Nov 03, 2003	5.754	5.754	5.732	5.749	78,666	-0.01(-0.15%)
Oct 31, 2003	5.672	5.758	5.672	5.758	186,398	+0.09(+1.53%)
Oct 30, 2003	5.689	5.689	5.676	5.672	14,089	-0.01(-0.23%)
Oct 29, 2003	5.715	5.715	5.680	5.685	66,983	-0.03(-0.53%)
Oct 28, 2003	5.685	5.715	5.680	5.715	100,475	+0.04(+0.69%)
Oct 27, 2003	5.659	5.693	5.659	5.676	86,385	+0.02(+0.38%)
Oct 24, 2003	5.667	5.672	5.650	5.654	74,143	-0.01(-0.23%)
Oct 23, 2003	5.693	5.702	5.663	5.667	77,608	-0.03(-0.53%)
Oct 22, 2003	5.654	5.698	5.650	5.698	47,812	+0.04(+0.69%)
Oct 21, 2003	5.659	5.659	5.641	5.659	159,836	-0.03(-0.53%)
Oct 20, 2003	5.698	5.698	5.689	5.689	45,964	-0.01(-0.23%)
Oct 17, 2003	5.719	5.732	5.693	5.702	63,518	-0.03(-0.53%)
Oct 16, 2003	5.732	5.728	5.702	5.732	69,293	+0.00(+0.00%)
Oct 15, 2003	5.693	5.732	5.693	5.732	169,537	+0.05(+0.84%)
Oct 14, 2003	5.685	5.715	5.685	5.685	87,309	-0.00(-0.08%)
Oct 13, 2003	5.680	5.693	5.680	5.689	65,366	+0.01(+0.15%)
Oct 10, 2003	5.676	5.711	5.676	5.680	176,466	-0.00(-0.08%)
Oct 09, 2003	5.693	5.702	5.685	5.685	165,148	-0.01(-0.15%)
Oct 08, 2003	5.676	5.693	5.676	5.693	85,230	+0.01(+0.23%)
Oct 07, 2003	5.646	5.685	5.654	5.680	126,113	+0.03(+0.61%)
Oct 06, 2003	5.672	5.680	5.650	5.646	50,583	-0.03(-0.53%)
Oct 03, 2003	5.685	5.702	5.676	5.676	79,687	-0.05(-0.91%)
Oct 02, 2003	5.711	5.728	5.711	5.728	69,062	-0.01(-0.23%)
Oct 01, 2003	5.693	5.745	5.693	5.741	236,982	+0.06(+1.14%)
Sep 30, 2003	5.646	5.693	5.646	5.676	200,488	+0.03(+0.61%)
Sep 29, 2003	5.646	5.646	5.628	5.641	49,198	+0.02(+0.39%)
Sep 26, 2003	5.620	5.641	5.620	5.620	66,290	+0.00(+0.00%)
Sep 25, 2003	5.615	5.620	5.598	5.620	99,089	+0.02(+0.39%)
Sep 24, 2003	5.598	5.598	5.585	5.598	78,301	+0.03(+0.47%)
Sep 23, 2003	5.585	5.585	5.572	5.572	63,056	-0.01(-0.23%)
Sep 22, 2003	5.607	5.624	5.563	5.585	189,863	-0.03(-0.46%)
Sep 19, 2003	5.589	5.624	5.589	5.611	72,988	+0.00(+0.00%)
Sep 18, 2003	5.598	5.607	5.594	5.611	82,689	+0.02(+0.39%)
Sep 17, 2003	5.572	5.594	5.559	5.589	97,010	+0.03(+0.47%)
Sep 16, 2003	5.563	5.572	5.563	5.563	67,445	+0.00(+0.08%)
Sep 15, 2003	5.563	5.589	5.559	5.559	85,230	-0.00(-0.08%)
Sep 12, 2003	5.546	5.585	5.546	5.563	63,980	-0.01(-0.23%)
Sep 11, 2003	5.594	5.594	5.555	5.576	111,792	-0.01(-0.16%)
Sep 10, 2003	5.589	5.615	5.563	5.585	88,002	-0.01(-0.23%)
Sep 09, 2003	5.581	5.633	5.563	5.598	95,855	+0.03(+0.62%)
Sep 08, 2003	5.620	5.620	5.520	5.563	269,319	-0.03(-0.62%)
Sep 05, 2003	5.615	5.620	5.589	5.598	74,374	-0.00(-0.08%)
Sep 04, 2003	5.568	5.602	5.568	5.602	51,045	+0.01(+0.23%)
Sep 03, 2003	5.611	5.641	5.581	5.589	203,028	-0.02(-0.39%)
Sep 02, 2003	5.607	5.624	5.589	5.611	96,317	+0.00(+0.08%)
Aug 29, 2003	5.602	5.646	5.576	5.607	183,164	+0.00(+0.00%)
Aug 28, 2003	5.585	5.607	5.559	5.607	83,151	+0.04(+0.70%)
Aug 27, 2003	5.520	5.572	5.511	5.568	136,969	+0.03(+0.47%)
Aug 26, 2003	5.559	5.594	5.520	5.542	126,575	-0.02(-0.31%)
Aug 25, 2003	5.542	5.576	5.537	5.559	81,534	+0.02(+0.31%)
Aug 22, 2003	5.537	5.559	5.507	5.542	75,760	+0.01(+0.16%)
Aug 21, 2003	5.546	5.568	5.511	5.533	84,306	-0.03(-0.47%)
Aug 20, 2003	5.546	5.611	5.546	5.559	130,040	+0.01(+0.16%)
Aug 19, 2003	5.524	5.550	5.516	5.550	105,787	+0.03(+0.55%)
Aug 18, 2003	5.585	5.598	5.520	5.520	143,436	-0.06(-1.16%)
Aug 15, 2003	5.529	5.589	5.529	5.585	36,494	+0.02(+0.39%)
Aug 14, 2003	5.576	5.581	5.529	5.563	152,906	-0.01(-0.16%)
Aug 13, 2003	5.563	5.602	5.550	5.572	179,007	-0.06(-1.08%)
Aug 12, 2003	5.637	5.646	5.607	5.633	79,687	-0.02(-0.38%)
Aug 11, 2003	5.667	5.685	5.607	5.654	112,485	-0.02(-0.31%)
Aug 08, 2003	5.585	5.672	5.585	5.672	100,013	+0.04(+0.77%)
Aug 07, 2003	5.646	5.650	5.607	5.628	81,303	-0.01(-0.23%)
Aug 06, 2003	5.602	5.650	5.594	5.641	127,268	+0.07(+1.24%)
Aug 05, 2003	5.598	5.624	5.572	5.572	165,379	+0.02(+0.31%)
Aug 04, 2003	5.520	5.559	5.481	5.555	104,401	+0.06(+1.02%)
Aug 01, 2003	5.563	5.607	5.498	5.498	254,305	-0.09(-1.63%)
Jul 31, 2003	5.611	5.628	5.524	5.589	240,678	-0.03(-0.46%)
Jul 30, 2003	5.477	5.620	5.477	5.615	161,222	+0.13(+2.29%)
Jul 29, 2003	5.507	5.520	5.438	5.490	243,911	-0.01(-0.24%)
Jul 28, 2003	5.542	5.585	5.503	5.503	169,306	-0.08(-1.47%)
Jul 25, 2003	5.589	5.620	5.576	5.585	107,173	-0.00(-0.08%)
Jul 24, 2003	5.628	5.633	5.585	5.589	172,308	-0.06(-1.15%)
Jul 23, 2003	5.598	5.663	5.598	5.654	131,195	+0.03(+0.62%)
Jul 22, 2003	5.620	5.628	5.585	5.620	132,811	-0.01(-0.15%)
Jul 21, 2003	5.672	5.672	5.585	5.628	154,754	-0.02(-0.38%)
Jul 18, 2003	5.568	5.663	5.563	5.650	230,977	+0.08(+1.40%)
Jul 17, 2003	5.607	5.620	5.503	5.572	364,943	-0.05(-0.92%)
Jul 16, 2003	5.702	5.702	5.607	5.624	361,710	-0.12(-2.04%)
Jul 15, 2003	5.797	5.819	5.732	5.741	176,466	-0.13(-2.28%)
Jul 14, 2003	5.827	5.875	5.810	5.875	128,654	+0.05(+0.82%)
Jul 11, 2003	5.814	5.845	5.780	5.827	181,779	-0.01(-0.15%)
Jul 10, 2003	5.832	5.845	5.806	5.836	163,069	+0.01(+0.15%)
Jul 09, 2003	5.832	5.845	5.806	5.827	145,746	-0.03(-0.44%)
Jul 08, 2003	5.858	5.862	5.836	5.853	109,714	-0.00(-0.07%)
Jul 07, 2003	5.927	5.931	5.845	5.858	199,333	-0.06(-0.95%)
Jul 03, 2003	5.970	5.970	5.910	5.914	41,113	-0.03(-0.58%)
Jul 02, 2003	5.888	5.970	5.888	5.949	130,271	+0.02(+0.29%)