BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.697	6.750	6.691	6.750	66,762	+0.04(+0.53%)
Jun 29, 2010	6.737	6.737	6.674	6.715	61,146	-0.04(-0.60%)
Jun 25, 2010	6.755	6.755	6.616	6.755	128,150	+0.14(+2.17%)
Jun 24, 2010	6.585	6.623	6.585	6.612	252,393	+0.00(+0.07%)
Jun 23, 2010	6.589	6.612	6.585	6.607	61,939	+0.00(+0.07%)
Jun 22, 2010	6.545	6.603	6.545	6.603	45,410	+0.05(+0.72%)
Jun 21, 2010	6.558	6.576	6.554	6.556	48,938	-0.01(-0.11%)
Jun 18, 2010	6.562	6.580	6.558	6.562	69,503	-0.01(-0.14%)
Jun 17, 2010	6.567	6.585	6.558	6.571	62,031	+0.02(+0.34%)
Jun 16, 2010	6.531	6.571	6.531	6.549	66,597	-0.01(-0.14%)
Jun 15, 2010	6.495	6.558	6.495	6.558	101,439	+0.04(+0.62%)
Jun 14, 2010	6.554	6.603	6.495	6.518	117,720	-0.06(-0.88%)
Jun 11, 2010	6.571	6.589	6.518	6.576	58,995	+0.02(+0.25%)
Jun 10, 2010	6.555	6.573	6.542	6.560	51,061	+0.01(+0.14%)
Jun 09, 2010	6.564	6.587	6.546	6.551	68,981	-0.01(-0.14%)
Jun 08, 2010	6.555	6.560	6.538	6.560	50,530	+0.02(+0.27%)
Jun 07, 2010	6.497	6.542	6.497	6.542	35,837	+0.03(+0.48%)
Jun 04, 2010	6.511	6.533	6.484	6.511	44,810	-0.02(-0.34%)
Jun 03, 2010	6.497	6.533	6.497	6.533	73,960	+0.04(+0.55%)
Jun 02, 2010	6.475	6.524	6.475	6.497	57,624	+0.02(+0.34%)
Jun 01, 2010	6.471	6.506	6.471	6.475	49,452	+0.02(+0.34%)
May 28, 2010	6.453	6.475	6.440	6.453	56,847	+0.03(+0.42%)
May 27, 2010	6.426	6.444	6.409	6.426	84,865	+0.02(+0.28%)
May 26, 2010	6.475	6.484	6.377	6.409	70,304	-0.04(-0.69%)
May 25, 2010	6.435	6.453	6.391	6.453	61,348	-0.01(-0.14%)
May 24, 2010	6.386	6.480	6.386	6.462	79,681	+0.06(+0.90%)
May 21, 2010	6.342	6.404	6.239	6.404	190,973	+0.00(+0.07%)
May 20, 2010	6.400	6.426	6.400	6.400	52,189	-0.07(-1.10%)
May 19, 2010	6.520	6.520	6.471	6.471	48,823	-0.04(-0.62%)
May 18, 2010	6.466	6.524	6.466	6.511	49,647	+0.03(+0.48%)
May 17, 2010	6.506	6.510	6.475	6.480	42,416	-0.03(-0.48%)
May 14, 2010	6.511	6.520	6.450	6.511	69,327	+0.00(+0.07%)
May 13, 2010	6.462	6.506	6.449	6.506	64,723	+0.05(+0.83%)
May 12, 2010	6.440	6.462	6.422	6.453	101,162	+0.03(+0.46%)
May 11, 2010	6.458	6.463	6.415	6.424	100,563	+0.01(+0.21%)
May 10, 2010	6.419	6.428	6.393	6.410	271,492	+0.02(+0.28%)
May 07, 2010	6.924	6.924	6.384	6.393	79,866	-0.10(-1.50%)
May 06, 2010	6.587	6.596	6.441	6.490	73,969	-0.12(-1.87%)
May 05, 2010	6.592	6.614	6.592	6.614	33,212	+0.00(+0.07%)
May 04, 2010	6.592	6.614	6.584	6.609	58,788	+0.00(+0.07%)
May 03, 2010	6.583	6.614	6.583	6.605	73,058	-0.00(-0.07%)
Apr 30, 2010	6.565	6.609	6.565	6.609	52,217	+0.04(+0.61%)
Apr 29, 2010	6.605	6.605	6.570	6.570	26,921	-0.02(-0.27%)
Apr 28, 2010	6.574	6.901	6.556	6.587	41,993	+0.03(+0.40%)
Apr 27, 2010	6.499	6.574	6.494	6.561	73,946	+0.04(+0.68%)
Apr 26, 2010	6.508	6.543	6.508	6.517	24,317	+0.00(+0.07%)
Apr 23, 2010	6.508	6.543	6.463	6.512	92,068	+0.00(+0.00%)
Apr 22, 2010	6.486	6.512	6.463	6.512	34,179	+0.03(+0.41%)
Apr 21, 2010	6.455	6.486	6.432	6.486	63,271	+0.04(+0.62%)
Apr 20, 2010	6.406	6.446	6.402	6.446	61,763	+0.04(+0.62%)
Apr 19, 2010	6.397	6.406	6.387	6.406	30,829	+0.01(+0.21%)
Apr 16, 2010	6.331	6.393	6.331	6.393	70,142	+0.03(+0.49%)
Apr 15, 2010	6.362	6.371	6.335	6.362	46,259	-0.01(-0.14%)
Apr 14, 2010	6.340	6.375	6.340	6.371	37,059	+0.00(+0.00%)
Apr 13, 2010	6.415	6.415	6.371	6.371	35,214	-0.03(-0.44%)
Apr 12, 2010	6.359	6.399	6.359	6.399	115,540	+0.02(+0.34%)
Apr 09, 2010	6.368	6.377	6.355	6.377	81,433	+0.00(+0.07%)
Apr 08, 2010	6.337	6.372	6.337	6.372	37,372	+0.00(+0.07%)
Apr 07, 2010	6.377	6.381	6.346	6.368	90,414	-0.01(-0.14%)
Apr 06, 2010	6.342	6.377	6.342	6.377	80,439	+0.01(+0.14%)
Apr 05, 2010	6.359	6.368	6.342	6.368	68,465	-0.00(-0.07%)
Apr 01, 2010	6.333	6.372	6.372	6.372	45,931	+0.03(+0.42%)
Mar 31, 2010	6.315	6.359	6.306	6.346	43,357	+0.01(+0.14%)
Mar 30, 2010	6.293	6.337	6.293	6.337	91,974	+0.03(+0.42%)
Mar 29, 2010	6.311	6.315	6.293	6.311	32,593	+0.01(+0.21%)
Mar 26, 2010	6.320	6.320	6.293	6.298	50,136	-0.04(-0.58%)
Mar 25, 2010	6.333	6.346	6.315	6.334	44,544	-0.02(-0.26%)
Mar 24, 2010	6.337	6.355	6.324	6.350	107,236	+0.00(+0.00%)
Mar 23, 2010	6.311	6.355	6.311	6.350	66,898	+0.01(+0.21%)
Mar 22, 2010	6.285	6.355	6.285	6.337	68,590	+0.03(+0.42%)
Mar 19, 2010	6.267	6.315	6.267	6.311	34,846	+0.05(+0.77%)
Mar 18, 2010	6.227	6.285	6.223	6.263	83,743	+0.04(+0.57%)
Mar 17, 2010	6.210	6.263	6.201	6.227	153,662	+0.02(+0.35%)
Mar 16, 2010	6.205	6.228	6.179	6.206	64,900	-0.02(-0.28%)
Mar 15, 2010	6.219	6.223	6.204	6.223	89,866	+0.00(+0.00%)
Mar 12, 2010	6.241	6.254	6.175	6.223	116,425	-0.02(-0.35%)
Mar 11, 2010	6.355	6.355	6.236	6.245	142,854	-0.10(-1.55%)
Mar 10, 2010	6.326	6.352	6.326	6.343	52,077	+0.02(+0.35%)
Mar 09, 2010	6.300	6.330	6.282	6.322	89,313	+0.02(+0.28%)
Mar 08, 2010	6.287	6.304	6.287	6.304	42,840	+0.02(+0.28%)
Mar 05, 2010	6.300	6.335	6.278	6.287	41,868	-0.01(-0.21%)
Mar 04, 2010	6.278	6.326	6.278	6.300	24,767	+0.00(+0.00%)
Mar 03, 2010	6.282	6.304	6.265	6.300	41,331	+0.04(+0.71%)
Mar 02, 2010	6.260	6.272	6.252	6.255	40,766	+0.00(+0.06%)
Mar 01, 2010	6.230	6.265	6.230	6.252	27,222	+0.03(+0.40%)
Feb 26, 2010	6.199	6.239	6.199	6.227	25,721	+0.02(+0.37%)
Feb 25, 2010	6.208	6.234	6.199	6.204	17,960	-0.02(-0.28%)
Feb 24, 2010	6.190	6.256	6.190	6.221	28,420	+0.00(+0.07%)
Feb 23, 2010	6.155	6.218	6.155	6.217	33,750	+0.05(+0.78%)
Feb 22, 2010	6.273	6.273	6.155	6.169	64,301	-0.07(-1.05%)
Feb 19, 2010	6.308	6.308	6.212	6.234	67,261	-0.09(-1.45%)
Feb 18, 2010	6.348	6.348	6.308	6.326	25,509	-0.03(-0.55%)
Feb 17, 2010	6.343	6.361	6.326	6.361	30,545	+0.01(+0.21%)
Feb 16, 2010	6.317	6.361	6.287	6.348	84,183	+0.01(+0.14%)
Feb 12, 2010	6.322	6.339	6.339	6.339	56,270	+0.04(+0.62%)
Feb 11, 2010	6.260	6.335	6.260	6.300	29,964	+0.01(+0.21%)
Feb 10, 2010	6.300	6.326	6.260	6.287	20,248	-0.01(-0.11%)
Feb 09, 2010	6.311	6.324	6.268	6.294	88,729	-0.00(-0.02%)
Feb 08, 2010	6.285	6.324	6.259	6.295	61,542	+0.08(+1.28%)
Feb 05, 2010	6.294	6.294	6.216	6.216	65,681	-0.04(-0.69%)
Feb 04, 2010	6.324	6.324	6.246	6.259	120,764	-0.06(-0.96%)
Feb 03, 2010	6.263	6.346	6.224	6.320	44,531	+0.10(+1.54%)
Feb 02, 2010	6.146	6.259	6.142	6.224	106,762	+0.07(+1.20%)
Feb 01, 2010	6.111	6.150	6.107	6.150	64,579	+0.05(+0.86%)
Jan 29, 2010	6.094	6.098	6.055	6.098	38,757	+0.02(+0.29%)
Jan 28, 2010	6.085	6.094	6.046	6.081	43,084	+0.02(+0.36%)
Jan 27, 2010	6.085	6.098	6.059	6.059	65,240	-0.03(-0.43%)
Jan 26, 2010	6.111	6.111	6.055	6.085	90,588	-0.01(-0.14%)
Jan 25, 2010	6.172	6.185	6.085	6.094	104,471	-0.08(-1.27%)
Jan 22, 2010	6.203	6.203	6.172	6.172	49,466	-0.03(-0.49%)
Jan 21, 2010	6.233	6.250	6.203	6.203	33,175	-0.03(-0.49%)
Jan 20, 2010	6.250	6.255	6.216	6.233	65,000	+0.00(+0.00%)
Jan 19, 2010	6.272	6.272	6.233	6.233	63,675	-0.03(-0.42%)
Jan 15, 2010	6.233	6.259	6.259	6.259	38,881	-0.01(-0.21%)
Jan 14, 2010	6.259	6.303	6.216	6.272	63,903	+0.02(+0.35%)
Jan 13, 2010	6.250	6.250	6.194	6.250	47,356	+0.03(+0.51%)
Jan 12, 2010	6.214	6.218	6.188	6.218	48,596	+0.03(+0.42%)
Jan 11, 2010	6.175	6.227	6.167	6.192	83,096	+0.04(+0.70%)
Jan 08, 2010	6.149	6.154	6.115	6.149	58,893	+0.02(+0.35%)
Jan 07, 2010	6.145	6.149	6.110	6.128	37,738	+0.01(+0.14%)
Jan 06, 2010	6.110	6.141	6.063	6.119	44,349	+0.07(+1.14%)
Jan 05, 2010	6.071	6.071	6.041	6.050	20,229	+0.00(+0.00%)
Jan 04, 2010	6.054	6.084	6.033	6.050	40,973	+0.00(+0.07%)
Dec 31, 2009	6.063	6.046	6.046	6.046	21,752	-0.00(-0.07%)
Dec 30, 2009	6.033	6.050	6.023	6.050	71,413	+0.03(+0.50%)
Dec 29, 2009	5.985	6.033	5.976	6.020	65,021	+0.04(+0.65%)
Dec 28, 2009	5.942	5.985	5.942	5.981	58,599	+0.03(+0.50%)
Dec 24, 2009	5.920	5.950	5.860	5.950	87,704	+0.05(+0.88%)
Dec 23, 2009	5.873	5.920	5.864	5.899	44,914	+0.05(+0.88%)
Dec 22, 2009	5.860	5.874	5.842	5.848	71,940	-0.05(-0.79%)
Dec 21, 2009	5.804	5.942	5.769	5.894	189,422	+0.09(+1.49%)
Dec 18, 2009	5.903	5.903	5.804	5.808	105,816	-0.05(-0.88%)
Dec 17, 2009	5.907	5.938	5.860	5.860	120,749	-0.04(-0.66%)
Dec 16, 2009	5.886	5.942	5.886	5.899	79,206	+0.02(+0.37%)
Dec 15, 2009	5.972	5.976	5.877	5.877	107,233	-0.08(-1.38%)
Dec 14, 2009	5.976	5.981	5.950	5.959	109,461	-0.02(-0.36%)
Dec 11, 2009	6.020	6.020	5.968	5.981	37,775	-0.04(-0.65%)
Dec 10, 2009	5.963	6.020	5.963	6.020	49,611	+0.05(+0.80%)
Dec 09, 2009	5.985	6.020	5.963	5.972	86,938	+0.02(+0.36%)
Dec 08, 2009	5.989	5.989	5.950	5.950	62,596	-0.04(-0.65%)
Dec 07, 2009	5.959	6.020	5.959	5.989	57,611	+0.01(+0.14%)
Dec 04, 2009	5.985	6.003	5.963	5.981	44,470	+0.00(+0.00%)
Dec 03, 2009	5.933	5.981	5.912	5.981	41,417	+0.06(+0.95%)
Dec 02, 2009	5.894	5.938	5.890	5.925	61,022	+0.02(+0.37%)
Dec 01, 2009	5.963	5.968	5.894	5.903	85,735	-0.05(-0.80%)
Nov 30, 2009	5.955	5.963	5.929	5.950	58,377	+0.02(+0.29%)
Nov 27, 2009	5.912	5.933	5.894	5.933	11,281	+0.02(+0.29%)
Nov 25, 2009	5.834	5.920	5.834	5.916	46,080	+0.10(+1.63%)
Nov 24, 2009	5.786	5.821	5.756	5.821	69,969	+0.06(+1.05%)
Nov 23, 2009	5.782	5.782	5.739	5.760	85,991	+0.00(+0.00%)
Nov 20, 2009	5.739	5.795	5.739	5.760	44,504	-0.01(-0.15%)
Nov 19, 2009	5.760	5.773	5.747	5.769	75,268	+0.00(+0.00%)
Nov 18, 2009	5.812	5.812	5.760	5.769	117,609	-0.02(-0.37%)
Nov 17, 2009	5.773	5.804	5.773	5.791	51,215	+0.03(+0.53%)
Nov 16, 2009	5.786	5.799	5.735	5.760	113,793	+0.01(+0.23%)
Nov 13, 2009	5.730	5.769	5.708	5.747	68,099	+0.06(+1.06%)
Nov 12, 2009	5.834	5.842	5.687	5.687	92,918	-0.15(-2.52%)
Nov 11, 2009	5.907	5.907	5.834	5.834	62,786	-0.05(-0.88%)
Nov 10, 2009	5.938	5.946	5.881	5.886	104,155	-0.09(-1.52%)
Nov 09, 2009	5.981	5.985	5.942	5.976	85,316	+0.01(+0.22%)
Nov 06, 2009	5.963	5.990	5.959	5.963	60,522	-0.04(-0.65%)
Nov 05, 2009	5.963	6.007	5.963	6.002	47,406	+0.04(+0.65%)
Nov 04, 2009	5.981	6.015	5.963	5.963	60,698	-0.01(-0.22%)
Nov 03, 2009	6.011	6.046	5.972	5.976	86,253	-0.06(-1.00%)
Nov 02, 2009	6.028	6.041	6.024	6.037	87,174	+0.01(+0.22%)
Oct 30, 2009	6.093	6.123	5.985	6.024	72,391	-0.03(-0.43%)
Oct 29, 2009	6.050	6.093	6.028	6.050	87,331	+0.03(+0.43%)
Oct 28, 2009	6.192	6.192	5.989	6.024	124,993	-0.13(-2.18%)
Oct 27, 2009	6.136	6.158	6.118	6.158	35,290	+0.00(+0.07%)
Oct 26, 2009	6.184	6.188	6.102	6.154	59,354	-0.03(-0.43%)
Oct 23, 2009	6.176	6.205	6.175	6.180	67,071	+0.07(+1.22%)
Oct 22, 2009	6.059	6.141	6.059	6.106	124,794	+0.06(+0.93%)
Oct 21, 2009	6.020	6.050	6.011	6.050	51,914	+0.04(+0.65%)
Oct 20, 2009	5.963	6.033	5.963	6.011	95,822	+0.07(+1.16%)
Oct 19, 2009	5.894	5.972	5.890	5.942	41,984	+0.04(+0.73%)
Oct 16, 2009	5.791	5.933	5.769	5.899	78,059	+0.10(+1.80%)
Oct 15, 2009	5.834	5.834	5.687	5.795	153,609	-0.09(-1.47%)
Oct 14, 2009	5.972	5.972	5.864	5.881	201,645	-0.11(-1.87%)
Oct 13, 2009	5.950	6.033	5.950	5.994	156,079	+0.03(+0.58%)
Oct 12, 2009	6.154	6.227	5.899	5.959	467,816	-0.26(-4.17%)
Oct 09, 2009	6.331	6.331	6.188	6.218	139,746	-0.13(-1.98%)
Oct 08, 2009	6.322	6.387	6.322	6.344	96,928	+0.00(+0.07%)
Oct 07, 2009	6.348	6.365	6.322	6.339	109,940	+0.03(+0.41%)
Oct 06, 2009	6.257	6.400	6.257	6.313	80,539	+0.03(+0.41%)
Oct 05, 2009	6.171	6.309	6.171	6.288	85,091	+0.13(+2.11%)
Oct 02, 2009	6.138	6.171	6.097	6.158	71,355	+0.01(+0.21%)
Oct 01, 2009	6.128	6.162	6.097	6.145	143,420	+0.00(+0.00%)
Sep 30, 2009	6.123	6.145	6.097	6.145	115,288	+0.03(+0.42%)
Sep 29, 2009	6.184	6.249	6.119	6.119	133,699	-0.06(-1.05%)
Sep 28, 2009	6.158	6.201	6.136	6.184	122,850	+0.05(+0.85%)
Sep 25, 2009	6.128	6.158	6.119	6.132	77,985	-0.02(-0.35%)
Sep 24, 2009	6.097	6.167	6.093	6.154	108,142	+0.03(+0.53%)
Sep 23, 2009	6.110	6.144	6.093	6.121	122,647	+0.02(+0.32%)
Sep 22, 2009	6.128	6.128	6.098	6.102	83,747	-0.03(-0.42%)
Sep 21, 2009	6.102	6.128	6.102	6.128	57,479	+0.03(+0.50%)
Sep 18, 2009	6.076	6.109	6.067	6.097	50,532	+0.00(+0.07%)
Sep 17, 2009	6.123	6.123	6.076	6.093	91,085	-0.03(-0.56%)
Sep 16, 2009	6.119	6.171	6.119	6.128	74,166	-0.01(-0.14%)
Sep 15, 2009	6.080	6.141	6.065	6.136	43,618	+0.06(+0.92%)
Sep 14, 2009	6.059	6.080	6.007	6.080	72,482	+0.04(+0.72%)
Sep 11, 2009	6.002	6.071	5.989	6.037	75,076	+0.01(+0.14%)
Sep 10, 2009	6.002	6.037	5.998	6.028	49,896	+0.00(+0.00%)
Sep 09, 2009	6.102	6.102	5.972	6.028	133,238	-0.05(-0.85%)
Sep 08, 2009	5.994	6.089	5.976	6.080	86,068	+0.12(+2.03%)
Sep 04, 2009	5.950	5.959	5.907	5.959	50,850	+0.05(+0.88%)
Sep 03, 2009	5.933	5.950	5.886	5.907	82,562	+0.01(+0.15%)
Sep 02, 2009	5.808	5.920	5.808	5.899	122,149	+0.08(+1.34%)
Sep 01, 2009	5.791	5.855	5.791	5.821	84,580	+0.00(+0.00%)
Aug 31, 2009	5.933	5.989	5.804	5.821	128,330	-0.12(-2.04%)
Aug 28, 2009	5.886	5.968	5.886	5.942	65,350	+0.00(+0.00%)
Aug 27, 2009	5.946	5.989	5.886	5.942	144,851	-0.00(-0.07%)
Aug 26, 2009	5.812	5.946	5.812	5.946	136,781	+0.14(+2.46%)
Aug 25, 2009	5.782	5.834	5.782	5.804	83,291	+0.04(+0.67%)
Aug 24, 2009	5.721	5.782	5.717	5.765	99,085	+0.06(+1.06%)
Aug 21, 2009	5.683	5.721	5.661	5.704	61,531	+0.03(+0.46%)
Aug 20, 2009	5.644	5.683	5.644	5.678	63,866	+0.03(+0.54%)
Aug 19, 2009	5.635	5.678	5.635	5.648	54,534	+0.00(+0.01%)
Aug 18, 2009	5.644	5.678	5.639	5.647	55,101	-0.00(-0.01%)
Aug 17, 2009	5.631	5.687	5.618	5.648	42,149	-0.02(-0.38%)
Aug 14, 2009	5.622	5.697	5.622	5.670	28,116	+0.01(+0.15%)
Aug 13, 2009	5.626	5.683	5.626	5.661	24,649	+0.02(+0.31%)
Aug 12, 2009	5.687	5.726	5.639	5.644	72,706	-0.08(-1.36%)
Aug 11, 2009	5.713	5.739	5.713	5.721	40,140	+0.01(+0.15%)
Aug 10, 2009	5.743	5.747	5.696	5.713	49,510	+0.00(+0.00%)
Aug 07, 2009	5.717	5.717	5.683	5.713	10,436	+0.04(+0.76%)
Aug 06, 2009	5.721	5.726	5.661	5.670	32,219	-0.01(-0.15%)
Aug 05, 2009	5.739	5.739	5.678	5.678	35,914	-0.01(-0.23%)
Aug 04, 2009	5.696	5.705	5.648	5.691	60,920	-0.01(-0.23%)
Aug 03, 2009	5.635	5.704	5.596	5.704	46,531	+0.10(+1.77%)
Jul 31, 2009	5.600	5.618	5.575	5.605	78,394	+0.02(+0.31%)
Jul 30, 2009	5.613	5.618	5.557	5.587	44,257	+0.02(+0.39%)
Jul 29, 2009	5.587	5.592	5.566	5.566	35,743	-0.03(-0.62%)
Jul 28, 2009	5.536	5.618	5.536	5.600	84,712	+0.02(+0.31%)
Jul 27, 2009	5.579	5.683	5.549	5.583	51,373	+0.04(+0.78%)
Jul 24, 2009	5.462	5.605	5.462	5.540	1,240	+0.08(+1.42%)
Jul 23, 2009	5.428	5.484	5.428	5.462	88,111	+0.00(+0.08%)
Jul 22, 2009	5.432	5.475	5.432	5.458	50,000	+0.00(+0.08%)
Jul 21, 2009	5.471	5.536	5.410	5.454	49,084	-0.03(-0.63%)
Jul 20, 2009	5.423	5.492	5.402	5.488	79,836	+0.09(+1.60%)
Jul 17, 2009	5.501	5.501	5.380	5.402	61,571	-0.10(-1.81%)
Jul 16, 2009	5.501	5.518	5.492	5.501	49,158	+0.00(+0.00%)
Jul 15, 2009	5.458	5.512	5.458	5.501	65,169	+0.04(+0.79%)
Jul 14, 2009	5.363	5.475	5.358	5.458	81,083	+0.08(+1.45%)
Jul 13, 2009	5.315	5.380	5.294	5.380	60,550	+0.05(+0.89%)
Jul 10, 2009	5.367	5.371	5.328	5.333	41,424	-0.03(-0.56%)
Jul 09, 2009	5.441	5.441	5.363	5.363	87,433	-0.06(-1.04%)
Jul 08, 2009	5.419	5.471	5.393	5.419	74,611	+0.02(+0.32%)
Jul 07, 2009	5.333	5.415	5.333	5.402	62,272	+0.10(+1.87%)
Jul 06, 2009	5.237	5.315	5.234	5.302	93,945	+0.01(+0.16%)
Jul 02, 2009	5.333	5.341	5.282	5.294	56,248	-0.04(-0.81%)