(NY: XHYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	39.05	39.14	39.05	39.11	1,346	+0.18(+0.47%)
Jun 04, 2024	38.92	39.07	38.92	38.93	3,027	-0.08(-0.20%)
Jun 03, 2024	38.95	39.07	38.95	39.01	820	+0.00(+0.01%)
May 31, 2024	38.83	39.00	38.83	39.00	200	+0.23(+0.59%)
May 30, 2024	38.73	38.78	38.73	38.78	415	+0.06(+0.15%)
May 29, 2024	38.69	38.85	38.69	38.72	1,060	-0.04(-0.10%)
May 28, 2024	38.76	38.76	38.76	38.76	272	-0.20(-0.52%)
May 24, 2024	38.96	38.96	38.96	38.96	100	+0.20(+0.53%)
May 23, 2024	38.90	38.90	38.76	38.76	207	-0.10(-0.26%)
May 22, 2024	38.93	39.00	38.85	38.85	1,467	-0.10(-0.26%)
May 21, 2024	38.92	39.10	38.92	38.95	444	+0.05(+0.13%)
May 20, 2024	38.89	38.90	38.89	38.90	427	+0.01(+0.03%)
May 17, 2024	38.88	38.89	38.88	38.89	273	-0.05(-0.13%)
May 16, 2024	38.95	39.09	38.94	38.94	1,710	-0.04(-0.10%)
May 15, 2024	38.90	39.10	38.90	38.98	132,355	+0.18(+0.46%)
May 14, 2024	38.67	38.90	38.67	38.81	1,328	+0.10(+0.26%)
May 13, 2024	38.71	38.71	38.71	38.71	7	-0.01(-0.04%)
May 10, 2024	38.72	38.72	38.72	38.72	100	-0.07(-0.18%)
May 09, 2024	38.72	38.79	38.72	38.79	236	+0.00(+0.01%)
May 08, 2024	38.72	38.79	38.72	38.79	332	-0.01(-0.03%)
May 07, 2024	38.80	38.80	38.80	38.80	37	+0.01(+0.03%)
May 06, 2024	38.85	38.88	38.79	38.79	7,877	+0.02(+0.06%)
May 03, 2024	38.76	38.76	38.76	38.76	100	+0.18(+0.46%)
May 02, 2024	38.58	38.58	38.58	38.58	21	+0.06(+0.17%)
May 01, 2024	38.45	38.52	38.45	38.52	2,130	+0.18(+0.48%)
Apr 30, 2024	38.33	38.33	38.33	38.33	115	-0.14(-0.36%)
Apr 29, 2024	38.53	38.56	38.47	38.47	191,719	+0.05(+0.14%)
Apr 26, 2024	38.42	38.42	38.42	38.42	101	+0.09(+0.24%)
Apr 25, 2024	38.33	38.33	38.33	38.33	202	-0.06(-0.15%)
Apr 24, 2024	38.39	38.39	38.39	38.39	1	-0.03(-0.08%)
Apr 23, 2024	38.42	38.42	38.42	38.42	4	+0.11(+0.28%)
Apr 22, 2024	38.21	38.31	38.21	38.31	257	+0.13(+0.34%)
Apr 19, 2024	38.33	38.33	38.18	38.18	153	+0.04(+0.12%)
Apr 18, 2024	38.14	38.14	38.14	38.14	161	+0.09(+0.23%)
Apr 17, 2024	38.05	38.05	38.05	38.05	380	-0.01(-0.03%)
Apr 16, 2024	38.11	38.27	38.06	38.06	565	-0.05(-0.13%)
Apr 15, 2024	38.19	38.19	38.11	38.11	1,309	-0.24(-0.62%)
Apr 12, 2024	38.43	38.43	38.34	38.34	420	-0.05(-0.14%)
Apr 11, 2024	38.40	38.40	38.40	38.40	239	+0.10(+0.27%)
Apr 10, 2024	38.41	38.41	38.29	38.29	165,529	-0.33(-0.85%)
Apr 09, 2024	38.72	38.72	38.62	38.62	440	+0.05(+0.13%)
Apr 08, 2024	38.50	38.67	38.50	38.57	2,299	+0.12(+0.31%)
Apr 05, 2024	38.41	38.64	38.41	38.45	2,388	+0.01(+0.03%)
Apr 04, 2024	38.65	38.65	38.44	38.44	199,828	-0.05(-0.13%)
Apr 03, 2024	38.41	38.59	38.41	38.49	317	+0.06(+0.15%)
Apr 02, 2024	38.36	38.54	38.33	38.43	135,944	-0.08(-0.21%)
Apr 01, 2024	38.69	38.69	38.51	38.51	336	-0.05(-0.13%)
Mar 28, 2024	38.56	38.56	38.56	38.56	101	+0.03(+0.07%)
Mar 27, 2024	38.63	38.63	38.53	38.53	142	+0.02(+0.06%)
Mar 26, 2024	38.40	38.51	38.40	38.51	255	-0.03(-0.08%)
Mar 25, 2024	38.63	38.67	38.54	38.54	185,386	+0.03(+0.09%)
Mar 22, 2024	38.51	38.51	38.51	38.51	101	-0.04(-0.10%)
Mar 21, 2024	38.55	38.55	38.55	38.55	124	+0.05(+0.14%)
Mar 20, 2024	38.48	38.54	38.48	38.50	367	+0.11(+0.30%)
Mar 19, 2024	38.42	38.46	38.38	38.38	1,703	+0.15(+0.40%)
Mar 18, 2024	38.23	38.23	38.23	38.23	54	+0.08(+0.22%)
Mar 15, 2024	38.14	38.14	38.14	38.14	101	-0.01(-0.02%)
Mar 14, 2024	38.24	38.37	38.15	38.15	711	-0.15(-0.38%)
Mar 13, 2024	38.30	38.30	38.30	38.30	139	+0.06(+0.17%)
Mar 12, 2024	38.33	38.33	38.13	38.23	342,671	+0.06(+0.15%)
Mar 11, 2024	38.18	38.18	38.18	38.18	94	-0.06(-0.16%)
Mar 08, 2024	38.24	38.24	38.24	38.24	132	-0.00(-0.01%)
Mar 07, 2024	38.24	38.24	38.24	38.24	20	+0.00(+0.01%)
Mar 06, 2024	38.24	38.24	38.24	38.24	5	+0.11(+0.30%)
Mar 05, 2024	38.21	38.21	38.13	38.13	196	+0.03(+0.08%)
Mar 04, 2024	38.09	38.09	38.09	38.09	95	-0.02(-0.05%)
Mar 01, 2024	38.16	38.16	38.11	38.11	325	+0.11(+0.29%)
Feb 29, 2024	37.94	38.09	37.94	38.00	514	+0.07(+0.18%)
Feb 28, 2024	37.83	37.94	37.83	37.94	151	-0.06(-0.17%)
Feb 27, 2024	37.89	38.00	37.89	38.00	313	+0.09(+0.24%)
Feb 26, 2024	37.91	37.91	37.91	37.91	6	-0.16(-0.42%)
Feb 23, 2024	38.07	38.07	38.07	38.07	102	+0.01(+0.03%)
Feb 22, 2024	38.13	38.13	38.06	38.06	3,538	+0.16(+0.43%)
Feb 21, 2024	37.96	37.96	37.90	37.90	288	-0.03(-0.09%)
Feb 20, 2024	37.93	37.93	37.93	37.93	179	+0.09(+0.23%)
Feb 16, 2024	37.84	37.84	37.84	37.84	102	-0.15(-0.39%)
Feb 15, 2024	37.92	38.09	37.92	37.99	2,529	+0.13(+0.34%)
Feb 14, 2024	37.86	37.86	37.86	37.86	132	+0.16(+0.41%)
Feb 13, 2024	37.71	37.71	37.71	37.71	63	-0.21(-0.54%)
Feb 12, 2024	37.96	37.96	37.84	37.91	3,699	-0.11(-0.29%)
Feb 09, 2024	38.02	38.02	38.02	38.02	102	+0.08(+0.22%)
Feb 08, 2024	37.90	37.94	37.90	37.94	187	-0.03(-0.09%)
Feb 07, 2024	38.04	38.07	37.97	37.97	291	+0.06(+0.16%)
Feb 06, 2024	37.91	37.91	37.91	37.91	89	+0.18(+0.48%)
Feb 05, 2024	37.73	37.73	37.73	37.73	18	-0.11(-0.28%)
Feb 02, 2024	37.98	37.98	37.84	37.84	117	-0.18(-0.48%)
Feb 01, 2024	37.89	38.11	37.89	38.02	13,691	+0.18(+0.48%)
Jan 31, 2024	37.84	37.84	37.84	37.84	17	-0.03(-0.07%)
Jan 30, 2024	37.91	37.91	37.86	37.86	1,056	-0.06(-0.17%)
Jan 29, 2024	37.93	37.93	37.93	37.93	22	-0.02(-0.05%)
Jan 26, 2024	37.83	37.95	37.83	37.95	3,642	-0.01(-0.03%)
Jan 25, 2024	37.95	37.96	37.95	37.96	313	+0.33(+0.87%)
Jan 24, 2024	37.63	37.63	37.63	37.63	10	-0.08(-0.22%)
Jan 23, 2024	37.71	37.71	37.71	37.71	309	-0.01(-0.03%)
Jan 22, 2024	37.72	37.72	37.72	37.72	168	+0.04(+0.10%)
Jan 19, 2024	37.68	37.68	37.68	37.68	147	+0.06(+0.16%)
Jan 18, 2024	37.62	37.62	37.62	37.62	35	+0.02(+0.05%)
Jan 17, 2024	37.61	37.60	37.60	37.60	26	-0.15(-0.40%)
Jan 16, 2024	37.94	37.88	37.71	37.76	1,085	-0.16(-0.42%)
Jan 12, 2024	37.91	37.91	37.91	37.91	102	+0.03(+0.09%)
Jan 11, 2024	37.76	37.88	37.76	37.88	3,245	+0.17(+0.45%)
Jan 10, 2024	37.71	37.71	37.71	37.71	6	+0.04(+0.11%)
Jan 09, 2024	37.67	37.67	37.67	37.67	33	+0.09(+0.23%)
Jan 08, 2024	37.59	37.59	37.59	37.59	57	+0.17(+0.45%)
Jan 05, 2024	37.65	37.65	37.42	37.42	184	+0.09(+0.25%)
Jan 04, 2024	37.32	37.32	37.32	37.32	179	-0.07(-0.18%)
Jan 03, 2024	37.30	37.39	37.30	37.39	159	-0.01(-0.02%)
Jan 02, 2024	37.26	37.40	37.26	37.40	194	-0.09(-0.24%)
Dec 29, 2023	37.48	37.48	37.48	37.48	102	-0.14(-0.36%)
Dec 28, 2023	37.62	37.62	37.62	37.62	229	-0.06(-0.17%)
Dec 27, 2023	37.64	37.71	37.64	37.68	989	+0.11(+0.31%)
Dec 26, 2023	37.57	37.57	37.57	37.57	1	-0.00(-0.00%)
Dec 22, 2023	37.57	37.57	37.57	37.57	103	-0.05(-0.12%)
Dec 21, 2023	37.62	37.62	37.62	37.62	3	+0.14(+0.38%)
Dec 20, 2023	37.47	37.47	37.47	37.47	4	-0.01(-0.01%)
Dec 19, 2023	37.48	37.48	37.48	37.48	22	+0.12(+0.32%)
Dec 18, 2023	37.47	37.47	37.36	37.36	111	+0.04(+0.10%)
Dec 15, 2023	37.23	37.40	37.14	37.32	26,539	-0.08(-0.20%)
Dec 14, 2023	37.35	37.40	37.35	37.40	431	+0.26(+0.70%)
Dec 13, 2023	37.14	37.14	37.14	37.14	103	+0.33(+0.89%)
Dec 12, 2023	36.83	36.83	36.67	36.81	1,961	+0.02(+0.06%)
Dec 11, 2023	36.90	36.90	36.76	36.78	350	-0.07(-0.18%)
Dec 08, 2023	36.85	36.85	36.85	36.85	103	-0.07(-0.18%)
Dec 07, 2023	36.92	36.92	36.92	36.92	95	-0.07(-0.19%)
Dec 06, 2023	36.99	36.99	36.99	36.99	13	-0.03(-0.09%)
Dec 05, 2023	36.91	37.02	36.91	37.02	238	+0.03(+0.09%)
Dec 04, 2023	37.11	37.11	36.99	36.99	112	-0.11(-0.31%)
Dec 01, 2023	37.10	37.10	37.10	37.10	103	+0.32(+0.88%)
Nov 30, 2023	36.85	36.85	36.78	36.78	167	-0.09(-0.25%)
Nov 29, 2023	36.87	36.87	36.87	36.87	0	+0.17(+0.45%)
Nov 28, 2023	36.70	36.70	36.70	36.70	18	+0.05(+0.15%)
Nov 27, 2023	36.65	36.65	36.65	36.65	3	+0.16(+0.44%)
Nov 24, 2023	36.49	36.49	36.49	36.49	103	-0.06(-0.15%)
Nov 22, 2023	36.54	36.54	36.54	36.54	103	-0.04(-0.11%)
Nov 21, 2023	36.54	36.62	36.54	36.58	6,802	+0.09(+0.24%)
Nov 20, 2023	36.50	36.50	36.50	36.50	52	+0.06(+0.17%)
Nov 17, 2023	36.49	36.49	36.44	36.44	198	+0.07(+0.19%)
Nov 16, 2023	36.36	36.36	36.36	36.36	1	+0.02(+0.04%)
Nov 15, 2023	36.43	36.43	36.35	36.35	191	-0.19(-0.52%)
Nov 14, 2023	36.59	36.59	36.54	36.54	9,837	+0.39(+1.07%)
Nov 13, 2023	36.27	36.28	36.15	36.15	1,729	-0.08(-0.22%)
Nov 10, 2023	36.23	36.23	36.23	36.23	195	+0.17(+0.48%)
Nov 09, 2023	36.06	36.06	36.06	36.06	8	-0.20(-0.56%)
Nov 08, 2023	36.17	36.26	36.17	36.26	582	-0.05(-0.14%)
Nov 07, 2023	36.31	36.31	36.31	36.31	0	-0.01(-0.02%)
Nov 06, 2023	36.47	36.47	36.32	36.32	193	-0.19(-0.52%)
Nov 03, 2023	36.52	36.52	36.27	36.51	1,149	+0.35(+0.96%)
Nov 02, 2023	36.16	36.16	36.16	36.16	241	+0.25(+0.68%)
Nov 01, 2023	35.89	35.92	35.89	35.92	332	+0.31(+0.87%)
Oct 31, 2023	35.61	35.61	35.61	35.61	41	+0.16(+0.46%)
Oct 30, 2023	35.44	35.44	35.44	35.44	1	+0.05(+0.15%)
Oct 27, 2023	35.48	35.48	35.39	35.39	329	-0.09(-0.27%)
Oct 26, 2023	35.33	35.49	35.33	35.49	209	+0.26(+0.73%)
Oct 25, 2023	35.23	35.23	35.23	35.23	310	-0.15(-0.42%)
Oct 24, 2023	35.43	35.43	35.28	35.38	1,328	+0.12(+0.35%)
Oct 23, 2023	35.26	35.26	35.26	35.26	67	+0.16(+0.46%)
Oct 20, 2023	35.09	35.09	35.09	35.09	104	+0.01(+0.04%)
Oct 19, 2023	35.15	35.15	35.08	35.08	299	-0.09(-0.27%)
Oct 18, 2023	35.17	35.17	35.17	35.17	15	-0.17(-0.47%)
Oct 17, 2023	35.34	35.34	35.34	35.34	15	-0.10(-0.29%)
Oct 16, 2023	35.50	35.50	35.41	35.44	948	-0.05(-0.14%)
Oct 13, 2023	35.62	35.62	35.49	35.49	169	-0.01(-0.03%)
Oct 12, 2023	35.51	35.51	35.50	35.50	321	-0.16(-0.45%)
Oct 11, 2023	35.66	35.66	35.66	35.66	0	+0.03(+0.07%)
Oct 10, 2023	35.64	35.64	35.64	35.64	17	-0.05(-0.13%)
Oct 09, 2023	35.60	35.69	35.60	35.69	190	+0.26(+0.74%)
Oct 06, 2023	35.43	35.43	35.43	35.43	0	+0.09(+0.26%)
Oct 05, 2023	35.31	35.33	35.27	35.33	383	-0.07(-0.20%)
Oct 04, 2023	35.40	35.40	35.40	35.40	23	+0.14(+0.40%)
Oct 03, 2023	35.40	35.40	35.26	35.26	1,135	-0.27(-0.76%)
Oct 02, 2023	35.53	35.53	35.53	35.53	3	-0.16(-0.44%)
Sep 29, 2023	35.69	35.69	35.69	35.69	105	-0.09(-0.24%)
Sep 28, 2023	35.82	35.82	35.78	35.78	283	+0.19(+0.55%)
Sep 27, 2023	35.58	35.58	35.58	35.58	0	-0.03(-0.08%)
Sep 26, 2023	35.71	35.71	35.61	35.61	112	-0.11(-0.32%)
Sep 25, 2023	35.73	35.73	35.73	35.73	148	-0.04(-0.11%)
Sep 22, 2023	35.77	35.77	35.77	35.77	105	+0.03(+0.08%)
Sep 21, 2023	35.82	35.82	35.74	35.74	2,221	-0.21(-0.59%)
Sep 20, 2023	35.95	35.95	35.95	35.95	40	-0.03(-0.08%)
Sep 19, 2023	35.98	35.98	35.98	35.98	22	-0.04(-0.11%)
Sep 18, 2023	36.07	36.07	36.02	36.02	114,359	-0.03(-0.07%)
Sep 15, 2023	36.08	36.09	36.05	36.05	1,064	-0.11(-0.30%)
Sep 14, 2023	36.16	36.16	36.16	36.16	60	+0.04(+0.12%)
Sep 13, 2023	36.14	36.14	36.11	36.11	219	+0.08(+0.23%)
Sep 12, 2023	36.03	36.03	36.03	36.03	6	-0.02(-0.05%)
Sep 11, 2023	36.05	36.05	35.97	36.05	2,647	+0.04(+0.11%)
Sep 08, 2023	36.01	36.01	36.01	36.01	105	-0.07(-0.21%)
Sep 07, 2023	36.08	36.08	36.08	36.08	1	+0.13(+0.36%)
Sep 06, 2023	35.95	35.95	35.92	35.95	557	-0.00(-0.01%)
Sep 05, 2023	36.17	36.17	35.96	35.96	108	-0.16(-0.43%)
Sep 01, 2023	36.25	36.25	36.11	36.11	409	+0.02(+0.07%)
Aug 31, 2023	36.09	36.09	36.09	36.09	76	+0.00(+0.01%)
Aug 30, 2023	36.17	36.17	36.05	36.09	1,038	-0.01(-0.03%)
Aug 29, 2023	36.10	36.10	36.10	36.10	207	+0.18(+0.50%)
Aug 28, 2023	35.92	35.92	35.92	35.92	92	+0.18(+0.49%)
Aug 25, 2023	35.74	35.74	35.74	35.74	105	+0.16(+0.46%)
Aug 24, 2023	35.75	35.75	35.58	35.58	224	-0.23(-0.63%)
Aug 23, 2023	35.65	35.81	35.65	35.81	1,013	+0.26(+0.75%)
Aug 22, 2023	35.58	35.58	35.54	35.54	474	+0.01(+0.03%)
Aug 21, 2023	35.51	35.53	35.51	35.53	13,545	-0.00(-0.00%)
Aug 18, 2023	35.53	35.53	35.53	35.53	195	+0.11(+0.30%)
Aug 17, 2023	35.47	35.47	35.43	35.43	138	-0.10(-0.28%)
Aug 16, 2023	35.65	35.65	35.53	35.53	184	-0.07(-0.19%)
Aug 15, 2023	35.59	35.59	35.59	35.59	1	-0.07(-0.19%)
Aug 14, 2023	35.73	35.73	35.66	35.66	1,903	-0.00(-0.01%)
Aug 11, 2023	35.67	35.67	35.66	35.66	190	-0.12(-0.32%)
Aug 10, 2023	35.78	35.78	35.78	35.78	196	+0.02(+0.07%)
Aug 09, 2023	35.75	35.75	35.75	35.75	238	-0.02(-0.07%)
Aug 08, 2023	35.78	35.78	35.78	35.78	157	+0.09(+0.24%)
Aug 07, 2023	35.69	35.69	35.69	35.69	219	+0.02(+0.05%)
Aug 04, 2023	35.67	35.67	35.67	35.67	302	+0.17(+0.48%)
Aug 03, 2023	35.50	35.50	35.50	35.50	56	-0.13(-0.38%)
Aug 02, 2023	35.59	35.64	35.59	35.64	3,941	-0.05(-0.13%)
Aug 01, 2023	35.76	35.76	35.62	35.68	133,339	-0.16(-0.44%)
Jul 31, 2023	35.75	35.84	35.75	35.84	479	+0.11(+0.32%)
Jul 28, 2023	35.73	35.73	35.73	35.73	106	+0.23(+0.64%)
Jul 27, 2023	35.79	35.79	35.50	35.50	804	-0.33(-0.92%)
Jul 26, 2023	35.83	35.83	35.83	35.83	516	+0.18(+0.50%)
Jul 25, 2023	35.67	35.68	35.65	35.65	276	-0.01(-0.04%)
Jul 24, 2023	35.67	35.67	35.67	35.67	1	+0.02(+0.05%)
Jul 21, 2023	35.68	35.74	35.64	35.65	982	-0.00(-0.01%)
Jul 20, 2023	35.58	35.65	35.55	35.65	742	-0.11(-0.32%)
Jul 19, 2023	35.76	35.76	35.76	35.76	87	+0.04(+0.10%)
Jul 18, 2023	35.72	35.78	35.71	35.73	1,489	+0.07(+0.19%)
Jul 17, 2023	35.55	35.66	35.55	35.66	452	+0.11(+0.32%)
Jul 14, 2023	35.55	35.55	35.55	35.55	284	-0.16(-0.45%)
Jul 13, 2023	35.63	35.71	35.63	35.71	832	+0.12(+0.34%)
Jul 12, 2023	35.59	35.59	35.59	35.59	227	+0.21(+0.59%)
Jul 11, 2023	35.28	35.38	35.28	35.38	314	+0.16(+0.45%)
Jul 10, 2023	35.12	35.22	35.12	35.22	759	+0.20(+0.57%)
Jul 07, 2023	35.02	35.02	35.02	35.02	106	-0.01(-0.04%)
Jul 06, 2023	34.93	35.03	34.93	35.03	227	-0.08(-0.23%)
Jul 05, 2023	35.11	35.11	35.11	35.11	391	-0.13(-0.36%)