(NY: XHYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.32	35.32	35.32	35.32	0	+0.24(+0.67%)
Jun 29, 2023	35.10	35.10	35.02	35.09	3,669	-0.11(-0.31%)
Jun 28, 2023	35.20	35.20	35.20	35.20	89	+0.16(+0.46%)
Jun 27, 2023	35.07	35.07	35.04	35.04	628	+0.06(+0.18%)
Jun 26, 2023	34.97	34.97	34.97	34.97	96	+0.05(+0.14%)
Jun 23, 2023	34.94	34.97	34.92	34.92	2,138	-0.04(-0.11%)
Jun 22, 2023	34.96	34.96	34.96	34.96	1	-0.08(-0.21%)
Jun 21, 2023	35.12	35.12	35.04	35.04	1,603	-0.06(-0.17%)
Jun 20, 2023	35.10	35.10	35.10	35.10	200	-0.04(-0.12%)
Jun 16, 2023	35.14	35.14	35.14	35.14	106	-0.12(-0.34%)
Jun 15, 2023	35.26	35.26	35.26	35.26	4	+0.16(+0.46%)
Jun 14, 2023	35.27	35.27	34.91	35.10	2,405	-0.00(-0.01%)
Jun 13, 2023	35.10	35.10	35.10	35.10	1	+0.00(+0.01%)
Jun 12, 2023	35.10	35.10	35.10	35.10	197	-0.05(-0.15%)
Jun 09, 2023	35.15	35.15	35.15	35.15	106	-0.05(-0.13%)
Jun 08, 2023	35.20	35.20	35.20	35.20	127	+0.19(+0.53%)
Jun 07, 2023	35.01	35.01	35.01	35.01	339	-0.12(-0.35%)
Jun 06, 2023	35.13	35.13	35.06	35.13	589	+0.11(+0.31%)
Jun 05, 2023	35.02	35.02	35.02	35.02	35	-0.09(-0.27%)
Jun 02, 2023	35.12	35.12	35.12	35.12	106	+0.14(+0.41%)
Jun 01, 2023	34.91	34.97	34.91	34.97	117	+0.19(+0.56%)
May 31, 2023	34.72	34.78	34.72	34.78	160	-0.08(-0.23%)
May 30, 2023	34.95	34.95	34.84	34.86	584	+0.10(+0.28%)
May 26, 2023	34.76	34.76	34.76	34.76	107	+0.21(+0.61%)
May 25, 2023	34.52	34.55	34.52	34.55	229	-0.00(-0.01%)
May 24, 2023	34.67	34.67	34.55	34.55	216	-0.17(-0.49%)
May 23, 2023	34.74	34.74	34.72	34.72	141	-0.15(-0.43%)
May 22, 2023	34.84	34.87	34.73	34.87	809	+0.17(+0.49%)
May 19, 2023	34.71	34.71	34.70	34.70	229	-0.00(-0.01%)
May 18, 2023	34.71	34.71	34.71	34.71	108	-0.02(-0.06%)
May 17, 2023	34.62	34.74	34.62	34.73	397	+0.06(+0.19%)
May 16, 2023	34.81	34.81	34.64	34.66	852	-0.15(-0.42%)
May 15, 2023	34.81	34.81	34.73	34.81	809	+0.09(+0.26%)
May 12, 2023	34.72	34.72	34.72	34.72	123	-0.15(-0.44%)
May 11, 2023	34.90	34.90	34.80	34.87	3,812	-0.11(-0.32%)
May 10, 2023	34.87	34.99	34.83	34.99	784	+0.20(+0.58%)
May 09, 2023	34.71	34.78	34.71	34.78	204	-0.05(-0.16%)
May 08, 2023	34.84	34.84	34.84	34.84	118	-0.08(-0.24%)
May 05, 2023	34.86	34.92	34.86	34.92	381	+0.13(+0.36%)
May 04, 2023	34.74	34.80	34.75	34.80	658	-0.04(-0.12%)
May 03, 2023	34.98	34.98	34.84	34.84	253	-0.09(-0.25%)
May 02, 2023	34.93	34.93	34.93	34.93	8	+0.00(+0.00%)
May 01, 2023	34.97	34.97	34.93	34.93	356	-0.20(-0.58%)
Apr 28, 2023	35.15	35.15	35.13	35.13	148	+0.13(+0.38%)
Apr 27, 2023	34.98	35.02	34.95	35.00	1,452	+0.12(+0.34%)
Apr 26, 2023	34.88	34.88	34.88	34.88	119	-0.19(-0.53%)
Apr 25, 2023	35.04	35.12	35.04	35.07	361	-0.12(-0.33%)
Apr 24, 2023	35.18	35.18	35.18	35.18	412	+0.15(+0.42%)
Apr 21, 2023	35.03	35.03	35.03	35.03	108	+0.07(+0.21%)
Apr 20, 2023	34.99	34.99	34.96	34.96	1,214	-0.07(-0.21%)
Apr 19, 2023	34.99	35.04	34.99	35.03	443	-0.09(-0.25%)
Apr 18, 2023	35.07	35.12	35.07	35.12	217	+0.02(+0.06%)
Apr 17, 2023	35.04	35.10	35.04	35.10	270	-0.09(-0.24%)
Apr 14, 2023	35.15	35.19	35.15	35.19	711	-0.14(-0.40%)
Apr 13, 2023	35.38	35.38	35.33	35.33	122	+0.21(+0.59%)
Apr 12, 2023	35.25	35.25	35.12	35.12	268	-0.05(-0.15%)
Apr 11, 2023	35.00	35.17	35.00	35.17	3,052	+0.15(+0.43%)
Apr 10, 2023	35.03	35.03	35.03	35.03	3	-0.11(-0.31%)
Apr 06, 2023	35.06	35.14	35.06	35.14	253	+0.25(+0.71%)
Apr 05, 2023	35.12	35.12	34.89	34.89	6,547	-0.23(-0.66%)
Apr 04, 2023	35.20	35.25	35.07	35.12	1,153	-0.07(-0.21%)
Apr 03, 2023	35.19	35.24	35.15	35.19	73,791	-0.00(-0.01%)
Mar 31, 2023	34.87	35.19	34.87	35.19	82,045	+0.45(+1.30%)
Mar 30, 2023	34.51	34.74	34.51	34.74	53,634	+0.24(+0.70%)
Mar 29, 2023	34.34	34.55	34.26	34.50	5,315	+0.45(+1.32%)
Mar 28, 2023	34.05	34.05	34.05	34.05	100	+0.05(+0.14%)
Mar 27, 2023	34.00	34.00	34.00	34.00	103	-0.05(-0.14%)
Mar 24, 2023	34.04	34.06	34.04	34.05	481	-0.03(-0.08%)
Mar 23, 2023	34.24	34.24	34.06	34.08	1,095	-0.13(-0.38%)
Mar 22, 2023	34.37	34.37	34.20	34.20	1,223	+0.03(+0.09%)
Mar 21, 2023	34.01	34.17	34.01	34.17	328	+0.30(+0.88%)
Mar 20, 2023	33.87	33.87	33.87	33.87	197	-0.05(-0.16%)
Mar 17, 2023	33.93	33.93	33.93	33.93	108	-0.27(-0.80%)
Mar 16, 2023	34.04	34.20	34.04	34.20	929	+0.19(+0.57%)
Mar 15, 2023	33.86	34.01	33.84	34.01	2,104	-0.11(-0.33%)
Mar 14, 2023	34.11	34.25	34.11	34.12	761	+0.33(+0.98%)
Mar 13, 2023	34.18	34.18	33.79	33.79	1,465	-0.14(-0.42%)
Mar 10, 2023	34.10	34.10	33.93	33.93	824	+0.05(+0.16%)
Mar 09, 2023	33.90	33.90	33.88	33.88	352	-0.16(-0.46%)
Mar 08, 2023	34.13	34.13	34.04	34.04	926	-0.10(-0.28%)
Mar 07, 2023	34.45	34.45	34.13	34.13	2,319	-0.24(-0.71%)
Mar 06, 2023	34.36	34.41	34.36	34.37	653	-0.03(-0.09%)
Mar 03, 2023	34.34	34.40	34.34	34.40	1,430	+0.38(+1.11%)
Mar 02, 2023	33.94	34.03	33.94	34.03	835	+0.08(+0.22%)
Mar 01, 2023	33.88	33.95	33.88	33.95	1,310	-0.03(-0.10%)
Feb 28, 2023	33.98	33.98	33.98	33.98	1	-0.03(-0.09%)
Feb 27, 2023	34.01	34.01	34.01	34.01	19	+0.23(+0.67%)
Feb 24, 2023	33.74	33.79	33.74	33.79	360	-0.24(-0.71%)
Feb 23, 2023	34.03	34.03	34.03	34.03	67	+0.32(+0.94%)
Feb 22, 2023	33.67	33.82	33.67	33.71	1,009	+0.21(+0.61%)
Feb 21, 2023	33.51	33.51	33.51	33.51	37	-0.58(-1.70%)
Feb 17, 2023	33.79	34.09	33.79	34.09	491	+0.17(+0.49%)
Feb 16, 2023	33.91	33.99	33.86	33.92	2,387	-0.32(-0.95%)
Feb 15, 2023	34.25	34.25	34.25	34.25	339	-0.02(-0.05%)
Feb 14, 2023	34.04	34.26	34.04	34.26	1,402	-0.01(-0.04%)
Feb 13, 2023	34.28	34.28	34.28	34.28	1	+0.12(+0.35%)
Feb 10, 2023	34.34	34.34	34.16	34.16	340	-0.20(-0.59%)
Feb 09, 2023	34.55	34.55	34.36	34.36	4,071	-0.17(-0.49%)
Feb 08, 2023	34.55	34.55	34.53	34.53	928	-0.08(-0.23%)
Feb 07, 2023	34.61	34.61	34.61	34.61	2	+0.15(+0.45%)
Feb 06, 2023	34.42	34.47	34.42	34.45	695	-0.16(-0.47%)
Feb 03, 2023	34.82	34.82	34.59	34.62	1,114	-0.46(-1.31%)
Feb 02, 2023	35.16	35.16	35.08	35.08	3,299	+0.01(+0.01%)
Feb 01, 2023	34.73	35.07	34.66	35.07	7,982	+0.39(+1.13%)
Jan 31, 2023	34.68	34.68	34.68	34.68	467	+0.24(+0.69%)
Jan 30, 2023	34.43	34.44	34.43	34.44	657	-0.16(-0.46%)
Jan 27, 2023	34.69	34.69	34.60	34.60	975	-0.13(-0.37%)
Jan 26, 2023	34.68	34.73	34.67	34.73	274	+0.05(+0.14%)
Jan 25, 2023	34.68	34.68	34.68	34.68	423	+0.04(+0.12%)
Jan 24, 2023	34.64	34.64	34.64	34.64	0	+0.04(+0.11%)
Jan 23, 2023	34.64	34.69	34.60	34.60	2,295	-0.04(-0.10%)
Jan 20, 2023	34.56	34.63	34.45	34.63	1,183	+0.10(+0.29%)
Jan 19, 2023	34.62	34.62	34.53	34.53	443	-0.16(-0.47%)
Jan 18, 2023	34.91	34.91	34.70	34.70	767	-0.02(-0.05%)
Jan 17, 2023	34.72	34.72	34.72	34.72	328	-0.04(-0.11%)
Jan 13, 2023	34.60	34.75	34.59	34.75	1,538	+0.01(+0.03%)
Jan 12, 2023	34.63	34.74	34.55	34.74	988	+0.19(+0.55%)
Jan 11, 2023	34.46	34.55	34.35	34.55	1,515	+0.26(+0.74%)
Jan 10, 2023	34.31	34.32	34.29	34.30	1,275	-0.03(-0.08%)
Jan 09, 2023	34.29	34.32	34.22	34.32	718	+0.03(+0.08%)
Jan 06, 2023	34.02	34.36	34.02	34.30	2,046	+0.44(+1.29%)
Jan 05, 2023	33.79	33.86	33.79	33.86	906	-0.06(-0.19%)
Jan 04, 2023	33.83	33.92	33.83	33.92	1,152	+0.35(+1.05%)
Jan 03, 2023	33.77	33.77	33.57	33.57	1,552	-0.05(-0.15%)
Dec 30, 2022	33.48	33.62	33.42	33.62	581	+0.02(+0.05%)
Dec 29, 2022	33.27	33.61	33.27	33.61	2,579	+0.51(+1.54%)
Dec 28, 2022	33.42	33.42	33.10	33.10	13,121	-0.41(-1.22%)
Dec 27, 2022	33.84	33.84	33.50	33.50	854	-0.35(-1.04%)
Dec 23, 2022	33.86	33.86	33.86	33.86	538	+0.16(+0.47%)
Dec 22, 2022	33.69	33.70	33.63	33.70	5,403	-0.24(-0.69%)
Dec 21, 2022	33.93	33.93	33.93	33.93	0	+0.20(+0.60%)
Dec 20, 2022	33.68	33.75	33.59	33.73	2,489	-0.02(-0.05%)
Dec 19, 2022	33.78	33.78	33.72	33.75	595	-0.17(-0.51%)
Dec 16, 2022	33.90	33.92	33.88	33.92	694	-0.15(-0.45%)
Dec 15, 2022	33.91	34.07	33.91	34.07	287	-0.02(-0.06%)
Dec 14, 2022	34.33	34.33	34.09	34.09	779	-0.29(-0.84%)
Dec 13, 2022	34.66	34.66	34.24	34.38	557	+0.35(+1.04%)
Dec 12, 2022	33.99	34.03	33.99	34.03	709	+0.07(+0.20%)
Dec 09, 2022	34.01	34.01	33.96	33.96	334	+0.07(+0.21%)
Dec 08, 2022	33.96	33.96	33.89	33.89	335	-0.03(-0.09%)
Dec 07, 2022	33.92	33.92	33.92	33.92	373	+0.20(+0.58%)
Dec 06, 2022	33.85	33.85	33.72	33.72	207	-0.12(-0.34%)
Dec 05, 2022	34.01	34.01	33.80	33.84	921	-0.28(-0.82%)
Dec 02, 2022	34.06	34.12	34.06	34.12	251	-0.00(-0.01%)
Dec 01, 2022	34.19	34.23	34.03	34.12	847	+0.04(+0.12%)
Nov 30, 2022	34.08	34.08	34.08	34.08	207	+0.44(+1.31%)
Nov 29, 2022	33.64	33.64	33.64	33.64	2	+0.19(+0.58%)
Nov 28, 2022	33.73	33.73	33.45	33.45	910	-0.32(-0.95%)
Nov 25, 2022	33.91	33.91	33.77	33.77	138	-0.19(-0.56%)
Nov 23, 2022	33.96	33.96	33.96	33.96	110	+0.18(+0.53%)
Nov 22, 2022	33.78	33.78	33.78	33.78	157	+0.15(+0.45%)
Nov 21, 2022	33.63	33.63	33.63	33.63	2	-0.03(-0.10%)
Nov 18, 2022	33.65	33.66	33.59	33.66	561	+0.06(+0.18%)
Nov 17, 2022	33.60	33.60	33.60	33.60	136	-0.15(-0.45%)
Nov 16, 2022	33.65	33.75	33.65	33.75	523	-0.06(-0.17%)
Nov 15, 2022	33.88	33.88	33.73	33.81	1,125	+0.26(+0.79%)
Nov 14, 2022	33.75	33.75	33.55	33.55	807	-0.30(-0.88%)
Nov 11, 2022	33.74	33.84	33.74	33.84	1,007	+0.01(+0.02%)
Nov 10, 2022	33.73	33.84	33.67	33.84	1,245	+1.05(+3.20%)
Nov 09, 2022	33.13	33.13	32.79	32.79	644	-0.41(-1.25%)
Nov 08, 2022	33.28	33.28	33.20	33.20	706	-0.01(-0.03%)
Nov 07, 2022	33.19	33.21	33.19	33.21	392	+0.06(+0.19%)
Nov 04, 2022	33.18	33.18	33.09	33.15	743	+0.17(+0.53%)
Nov 03, 2022	32.83	33.05	32.74	32.97	8,481	-0.08(-0.23%)
Nov 02, 2022	33.18	33.19	33.05	33.05	987	-0.32(-0.95%)
Nov 01, 2022	33.53	33.53	33.37	33.37	441	+0.23(+0.68%)
Oct 31, 2022	33.14	33.14	33.14	33.14	76	-0.56(-1.67%)
Oct 28, 2022	33.70	33.70	33.70	33.70	334	+0.27(+0.80%)
Oct 27, 2022	33.34	33.44	33.26	33.44	751	+0.31(+0.93%)
Oct 26, 2022	33.08	33.13	33.08	33.13	1,375	+0.03(+0.08%)
Oct 25, 2022	32.93	33.10	32.93	33.10	679	+0.18(+0.54%)
Oct 24, 2022	32.84	32.92	32.77	32.92	1,324	+0.12(+0.37%)
Oct 21, 2022	32.80	32.80	32.80	32.80	111	+0.31(+0.94%)
Oct 20, 2022	32.48	32.49	32.48	32.49	177	-0.11(-0.35%)
Oct 19, 2022	32.61	32.61	32.61	32.61	79	-0.22(-0.67%)
Oct 18, 2022	33.06	33.06	32.75	32.83	3,143	+0.17(+0.53%)
Oct 17, 2022	32.66	32.66	32.66	32.66	78	+0.41(+1.26%)
Oct 14, 2022	32.53	32.55	32.25	32.25	8,701	-0.18(-0.55%)
Oct 13, 2022	31.89	32.43	31.89	32.43	1,192	+0.07(+0.21%)
Oct 12, 2022	32.38	32.38	32.30	32.36	449	+0.11(+0.35%)
Oct 11, 2022	32.27	32.32	32.25	32.25	1,908	+0.25(+0.77%)
Oct 10, 2022	32.28	32.29	31.88	32.00	24,740	-0.45(-1.38%)
Oct 07, 2022	32.45	32.45	32.45	32.45	111	-0.32(-0.99%)
Oct 06, 2022	32.77	32.77	32.77	32.77	0	-0.11(-0.35%)
Oct 05, 2022	32.88	32.88	32.88	32.88	21	-0.06(-0.17%)
Oct 04, 2022	32.94	32.94	32.94	32.94	1	+0.53(+1.65%)
Oct 03, 2022	32.41	32.41	32.41	32.41	5	+0.40(+1.26%)
Sep 30, 2022	32.06	32.08	32.00	32.00	628	-0.11(-0.35%)
Sep 29, 2022	32.00	32.12	31.99	32.12	832	-0.29(-0.88%)
Sep 28, 2022	32.30	32.40	32.30	32.40	593	+0.56(+1.77%)
Sep 27, 2022	32.18	32.18	31.82	31.84	2,389	-0.10(-0.30%)
Sep 26, 2022	32.06	32.07	31.93	31.93	2,727	-0.38(-1.19%)
Sep 23, 2022	32.54	32.54	32.25	32.32	2,307	-0.39(-1.19%)
Sep 22, 2022	32.56	32.72	32.56	32.71	9,142	-0.05(-0.16%)
Sep 21, 2022	32.83	32.83	32.67	32.76	2,296	-0.16(-0.47%)
Sep 20, 2022	33.05	33.05	32.92	32.92	609	-0.36(-1.09%)
Sep 19, 2022	33.12	33.28	33.12	33.28	560	+0.16(+0.48%)
Sep 16, 2022	32.84	33.12	32.84	33.12	455	+0.13(+0.41%)
Sep 15, 2022	33.06	33.15	32.98	32.98	5,502	-0.14(-0.42%)
Sep 14, 2022	33.12	33.12	33.12	33.12	1	+0.21(+0.63%)
Sep 13, 2022	33.16	33.17	32.92	32.92	270	-0.71(-2.10%)
Sep 12, 2022	33.67	33.67	33.62	33.62	392	+0.11(+0.33%)
Sep 09, 2022	33.63	33.63	33.51	33.51	730	+0.04(+0.13%)
Sep 08, 2022	33.47	33.47	33.47	33.47	12	+0.08(+0.25%)
Sep 07, 2022	33.39	33.39	33.39	33.39	68	+0.46(+1.40%)
Sep 06, 2022	32.93	32.93	32.93	32.93	14	-0.02(-0.06%)
Sep 02, 2022	33.30	33.30	32.94	32.94	562	-0.10(-0.30%)
Sep 01, 2022	32.63	33.04	32.63	33.04	849	+0.15(+0.45%)
Aug 31, 2022	32.90	32.90	32.90	32.90	13	-0.19(-0.58%)
Aug 30, 2022	33.20	33.21	32.96	33.09	2,933	-0.19(-0.57%)
Aug 29, 2022	33.28	33.28	33.28	33.28	15	-0.07(-0.20%)
Aug 26, 2022	33.35	33.35	33.35	33.35	112	-0.54(-1.58%)
Aug 25, 2022	33.88	33.88	33.88	33.88	54	+0.30(+0.91%)
Aug 24, 2022	33.58	33.58	33.58	33.58	0	+0.07(+0.21%)
Aug 23, 2022	33.51	33.51	33.51	33.51	19	+0.10(+0.29%)
Aug 22, 2022	33.43	33.46	33.41	33.41	826	-0.21(-0.61%)
Aug 19, 2022	33.73	33.73	33.61	33.62	4,236	-0.20(-0.58%)
Aug 18, 2022	33.81	33.81	33.81	33.81	29	+0.06(+0.18%)
Aug 17, 2022	33.80	33.80	33.75	33.75	151	-0.35(-1.01%)
Aug 16, 2022	34.10	34.10	34.10	34.10	5	-0.12(-0.34%)
Aug 15, 2022	34.18	34.21	34.18	34.21	139	+0.05(+0.16%)
Aug 12, 2022	34.07	34.16	34.07	34.16	387	+0.19(+0.55%)
Aug 11, 2022	34.41	34.41	33.97	33.97	4,255	-0.21(-0.62%)
Aug 10, 2022	34.19	34.19	34.19	34.19	64	+0.42(+1.23%)
Aug 09, 2022	33.89	33.90	33.77	33.77	3,278	-0.22(-0.65%)
Aug 08, 2022	33.99	33.99	33.99	33.99	86	+0.04(+0.13%)
Aug 05, 2022	33.80	33.95	33.79	33.95	2,616	-0.10(-0.29%)
Aug 04, 2022	34.11	34.11	34.04	34.04	115	+0.06(+0.18%)
Aug 03, 2022	33.91	33.98	33.84	33.98	1,029	+0.24(+0.71%)
Aug 02, 2022	33.74	33.74	33.74	33.74	21	+0.10(+0.29%)
Aug 01, 2022	33.64	33.64	33.64	33.64	345	-0.01(-0.04%)
Jul 29, 2022	33.59	33.66	33.59	33.66	2,637	+0.09(+0.26%)
Jul 28, 2022	33.30	33.57	33.23	33.57	9,852	+0.46(+1.39%)
Jul 27, 2022	32.97	33.11	32.97	33.11	6,859	+0.41(+1.27%)
Jul 26, 2022	32.70	32.70	32.70	32.70	0	-0.15(-0.46%)
Jul 25, 2022	32.92	32.92	32.77	32.84	1,362	+0.00(+0.00%)
Jul 22, 2022	32.84	32.84	32.84	32.84	113	-0.12(-0.37%)
Jul 21, 2022	32.70	32.97	32.70	32.97	3,630	+0.30(+0.93%)
Jul 20, 2022	32.55	32.66	32.55	32.66	5,856	+0.22(+0.69%)
Jul 19, 2022	32.17	32.44	32.17	32.44	3,917	+0.42(+1.32%)
Jul 18, 2022	32.46	32.46	32.02	32.02	1,424	-0.23(-0.71%)
Jul 15, 2022	32.13	32.25	32.13	32.25	4,966	+0.23(+0.72%)
Jul 14, 2022	31.80	32.02	31.60	32.02	5,463	-0.05(-0.17%)
Jul 13, 2022	32.06	32.10	32.06	32.07	2,393	-0.07(-0.22%)
Jul 12, 2022	32.09	32.14	32.09	32.14	510	-0.05(-0.16%)
Jul 11, 2022	32.28	32.28	32.18	32.19	959	+0.03(+0.08%)
Jul 08, 2022	32.12	32.17	32.12	32.17	1,134	-0.04(-0.13%)
Jul 07, 2022	32.02	32.21	32.02	32.21	2,498	+0.35(+1.11%)
Jul 06, 2022	32.03	32.03	31.86	31.86	2,183	-0.12(-0.39%)
Jul 05, 2022	31.97	31.98	31.87	31.98	2,572	-0.18(-0.55%)