Natixis Vaughan Nelson Mid Cap ETF (NY: VNMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.71	26.71	26.71	26.71	83	-0.18(-0.67%)
Jun 29, 2022	26.89	26.89	26.89	26.89	4	-0.22(-0.80%)
Jun 28, 2022	27.11	27.11	27.11	27.11	0	-0.24(-0.89%)
Jun 27, 2022	27.35	27.35	27.35	27.35	17	+0.12(+0.44%)
Jun 24, 2022	27.23	27.23	27.23	27.23	0	+0.75(+2.84%)
Jun 23, 2022	26.48	26.48	26.48	26.48	3	+0.11(+0.43%)
Jun 22, 2022	26.37	26.37	26.37	26.37	2	+0.01(+0.05%)
Jun 21, 2022	26.36	26.36	26.36	26.36	0	+0.37(+1.43%)
Jun 17, 2022	25.98	25.98	25.98	25.98	0	-0.01(-0.04%)
Jun 16, 2022	25.99	25.99	25.99	25.99	0	-1.00(-3.72%)
Jun 15, 2022	27.00	27.00	27.00	27.00	86	+0.19(+0.70%)
Jun 14, 2022	26.81	26.81	26.81	26.81	1	-0.28(-1.04%)
Jun 13, 2022	27.09	27.09	27.09	27.09	5	-1.19(-4.21%)
Jun 10, 2022	28.28	28.28	28.28	28.28	102	-0.64(-2.22%)
Jun 09, 2022	28.92	28.92	28.92	28.92	8	-0.54(-1.83%)
Jun 08, 2022	29.46	29.46	29.46	29.46	32	-0.43(-1.44%)
Jun 07, 2022	29.89	29.89	29.89	29.89	1	+0.32(+1.07%)
Jun 06, 2022	29.58	29.58	29.58	29.58	12	+0.14(+0.47%)
Jun 03, 2022	29.44	29.44	29.44	29.44	0	-0.20(-0.69%)
Jun 02, 2022	29.64	29.64	29.64	29.64	0	+0.38(+1.32%)
Jun 01, 2022	29.26	29.26	29.26	29.26	104	-0.04(-0.13%)
May 31, 2022	29.22	29.30	29.22	29.30	124	-0.29(-0.99%)
May 27, 2022	29.59	29.59	29.59	29.59	102	+0.62(+2.14%)
May 26, 2022	28.97	28.97	28.97	28.97	4	+0.50(+1.75%)
May 25, 2022	28.47	28.47	28.47	28.47	18	+0.31(+1.08%)
May 24, 2022	28.17	28.17	28.17	28.17	140	-0.11(-0.37%)
May 23, 2022	28.27	28.27	28.27	28.27	5	+0.36(+1.29%)
May 20, 2022	27.43	27.91	27.43	27.91	102	+0.03(+0.10%)
May 19, 2022	27.89	27.89	27.89	27.89	0	+0.13(+0.47%)
May 18, 2022	27.75	27.75	27.75	27.75	0	-0.74(-2.59%)
May 17, 2022	28.49	28.49	28.49	28.49	1	+0.58(+2.06%)
May 16, 2022	27.92	27.92	27.92	27.92	74	+0.04(+0.14%)
May 13, 2022	27.84	27.88	27.84	27.88	315	+0.73(+2.68%)
May 12, 2022	27.15	27.15	27.15	27.15	4	+0.02(+0.06%)
May 11, 2022	27.13	27.13	27.13	27.13	4	-0.28(-1.02%)
May 10, 2022	27.78	27.78	27.42	27.42	306	-0.01(-0.05%)
May 09, 2022	27.62	27.62	27.43	27.43	248	-0.96(-3.38%)
May 06, 2022	28.50	28.50	28.30	28.39	333	-0.09(-0.31%)
May 05, 2022	28.48	28.48	28.48	28.48	0	-0.78(-2.66%)
May 04, 2022	29.26	29.26	29.26	29.26	1	+0.58(+2.04%)
May 03, 2022	28.67	28.67	28.67	28.67	1	+0.24(+0.84%)
May 02, 2022	28.40	28.43	28.39	28.43	1,760	+0.03(+0.12%)
Apr 29, 2022	28.40	28.40	28.40	28.40	0	-0.61(-2.12%)
Apr 28, 2022	29.01	29.01	29.01	29.01	0	+0.38(+1.32%)
Apr 27, 2022	28.64	28.64	28.64	28.64	0	-0.04(-0.15%)
Apr 26, 2022	28.68	28.68	28.68	28.68	0	-0.24(-0.82%)
Apr 25, 2022	28.92	28.92	28.92	28.92	408	-0.42(-1.44%)
Apr 22, 2022	29.34	29.34	29.34	29.34	0	-0.72(-2.41%)
Apr 21, 2022	30.61	30.61	30.06	30.06	327	-0.46(-1.51%)
Apr 20, 2022	30.52	30.52	30.52	30.52	0	+0.37(+1.21%)
Apr 19, 2022	30.16	30.16	30.16	30.16	2	+0.40(+1.34%)
Apr 18, 2022	29.76	29.76	29.76	29.76	2	-0.15(-0.50%)
Apr 14, 2022	29.91	29.91	29.91	29.91	0	-0.19(-0.63%)
Apr 13, 2022	30.09	30.09	30.09	30.09	0	+0.27(+0.91%)
Apr 12, 2022	29.82	29.82	29.82	29.82	0	-0.02(-0.08%)
Apr 11, 2022	30.02	30.08	29.85	29.85	4,805	-0.23(-0.77%)
Apr 08, 2022	30.08	30.08	30.08	30.08	0	+0.07(+0.25%)
Apr 07, 2022	30.00	30.00	30.00	30.00	2	-0.00(-0.00%)
Apr 06, 2022	30.00	30.00	30.00	30.00	1	+0.01(+0.04%)
Apr 05, 2022	30.12	30.12	29.99	29.99	3,965	-0.24(-0.81%)
Apr 04, 2022	30.24	30.24	30.24	30.24	0	-0.10(-0.32%)
Apr 01, 2022	30.33	30.33	30.33	30.33	0	+0.16(+0.52%)
Mar 31, 2022	30.18	30.18	30.18	30.18	105	-0.31(-1.01%)
Mar 30, 2022	30.48	30.48	30.48	30.48	21	-0.11(-0.35%)
Mar 29, 2022	30.59	30.59	30.59	30.59	105	+0.23(+0.76%)
Mar 28, 2022	30.36	30.36	30.36	30.36	72	+0.09(+0.28%)
Mar 25, 2022	30.27	30.27	30.27	30.27	0	+0.23(+0.75%)
Mar 24, 2022	30.05	30.05	30.05	30.05	1	+0.23(+0.76%)
Mar 23, 2022	29.82	29.82	29.82	29.82	0	-0.37(-1.23%)
Mar 22, 2022	30.19	30.19	30.19	30.19	0	+0.12(+0.41%)
Mar 21, 2022	30.07	30.07	30.07	30.07	1	-0.04(-0.13%)
Mar 18, 2022	29.84	30.11	29.81	30.11	883	+0.26(+0.87%)
Mar 17, 2022	29.74	29.85	29.74	29.85	124	+0.39(+1.33%)
Mar 16, 2022	29.46	29.46	29.46	29.46	0	+0.59(+2.04%)
Mar 15, 2022	28.87	28.87	28.87	28.87	2	+0.33(+1.16%)
Mar 14, 2022	28.54	28.54	28.54	28.54	0	-0.23(-0.80%)
Mar 11, 2022	28.77	28.77	28.77	28.77	0	-0.20(-0.68%)
Mar 10, 2022	28.68	28.96	28.64	28.96	9,878	+0.02(+0.07%)
Mar 09, 2022	29.04	29.10	28.77	28.94	33,275	+0.61(+2.15%)
Mar 08, 2022	28.42	28.42	28.34	28.34	286	-0.09(-0.31%)
Mar 07, 2022	28.42	28.42	28.42	28.42	0	-1.07(-3.63%)
Mar 04, 2022	29.49	29.49	29.49	29.49	0	-0.36(-1.19%)
Mar 03, 2022	29.85	29.85	29.85	29.85	2	-0.41(-1.34%)
Mar 02, 2022	30.26	30.26	30.26	30.26	0	+0.64(+2.17%)
Mar 01, 2022	29.61	29.61	29.61	29.61	0	-0.73(-2.40%)
Feb 28, 2022	30.34	30.34	30.34	30.34	0	-0.00(-0.01%)
Feb 25, 2022	30.35	30.35	30.35	30.35	105	+0.81(+2.73%)
Feb 24, 2022	29.54	29.54	29.54	29.54	0	+0.46(+1.58%)
Feb 23, 2022	29.46	29.46	29.08	29.08	225	-0.46(-1.55%)
Feb 22, 2022	29.54	29.54	29.54	29.54	21	-0.28(-0.94%)
Feb 18, 2022				29.82	0	-0.14(-0.45%)
Feb 17, 2022	29.95	29.95	29.95	29.95	0	-0.56(-1.83%)
Feb 16, 2022	30.51	30.51	30.51	30.51	0	+0.19(+0.62%)
Feb 15, 2022	30.32	30.32	30.32	30.32	0	+0.51(+1.71%)
Feb 14, 2022	29.81	29.81	29.81	29.81	1	-0.29(-0.97%)
Feb 11, 2022	30.10	30.10	30.10	30.10	0	-0.41(-1.35%)
Feb 10, 2022	30.52	30.52	30.52	30.52	0	-0.33(-1.08%)
Feb 09, 2022	30.85	30.85	30.85	30.85	0	+0.61(+2.02%)
Feb 08, 2022	30.22	30.24	30.22	30.24	150	+0.41(+1.39%)
Feb 07, 2022	29.82	29.82	29.82	29.82	0	-0.06(-0.21%)
Feb 04, 2022	29.89	29.89	29.89	29.89	0	+0.19(+0.65%)
Feb 03, 2022	29.69	29.69	29.69	29.69	0	-0.50(-1.66%)
Feb 02, 2022	30.16	30.21	30.16	30.19	631	+0.20(+0.65%)
Feb 01, 2022	30.00	30.00	30.00	30.00	0	+0.21(+0.71%)
Jan 31, 2022	29.22	29.79		29.79	1,333	+0.66(+2.25%)
Jan 28, 2022	29.13	29.13	29.13	29.13	46	+0.41(+1.41%)
Jan 27, 2022	28.73	28.73	28.73	28.73	0	-0.26(-0.90%)
Jan 26, 2022	29.61	29.61	28.99	28.99	6,834	-0.30(-1.03%)
Jan 25, 2022	29.09	29.29	29.08	29.29	576	-0.43(-1.46%)
Jan 24, 2022	29.00	29.72	29.00	29.72	296	+0.24(+0.82%)
Jan 21, 2022	29.48	29.48	29.48	29.48	0	-0.35(-1.18%)
Jan 20, 2022	30.70	30.70	29.83	29.83	167	-0.38(-1.26%)
Jan 19, 2022	30.21	30.21	30.21	30.21	47	-0.24(-0.78%)
Jan 18, 2022	30.45	30.45	30.45	30.45	2	-0.59(-1.89%)
Jan 14, 2022				31.04	0	-0.05(-0.16%)
Jan 13, 2022	31.28	31.28	31.09	31.09	974	-0.22(-0.70%)
Jan 12, 2022	31.31	31.31	31.31	31.31	0	+0.16(+0.52%)
Jan 11, 2022	31.14	31.14	31.14	31.14	0	+0.32(+1.04%)
Jan 10, 2022	30.82	30.82	30.82	30.82	3	-0.02(-0.05%)
Jan 07, 2022	30.84	30.84	30.84	30.84	0	-0.15(-0.50%)
Jan 06, 2022	31.06	31.06	31.00	31.00	853	+0.09(+0.29%)
Jan 05, 2022	30.91	30.91	30.91	30.91	0	-0.56(-1.79%)
Jan 04, 2022	31.47	31.47	31.47	31.47	0	+0.16(+0.52%)
Jan 03, 2022	31.39	31.39	31.27	31.30	1,162	-0.02(-0.08%)
Dec 31, 2021	31.33	31.33	31.33	31.33	105	+0.05(+0.15%)
Dec 30, 2021	31.28	31.28	31.28	31.28	2	+0.01(+0.02%)
Dec 29, 2021	31.27	31.32	31.21	31.27	17,502	-0.01(-0.03%)
Dec 28, 2021	31.28	31.28	31.28	31.28	0	+0.00(+0.01%)
Dec 27, 2021	31.16	33.93	31.16	31.28	24,686	+0.31(+0.99%)
Dec 23, 2021	30.96	30.97	30.96	30.97	362	+0.32(+1.03%)
Dec 22, 2021	30.65	30.65	30.65	30.65	0	+0.26(+0.86%)
Dec 21, 2021	30.39	30.39	30.39	30.39	78	+0.70(+2.35%)
Dec 20, 2021	29.70	29.70	29.70	29.70	0	-0.48(-1.58%)
Dec 17, 2021	30.17	30.17	30.17	30.17	115	-0.09(-0.30%)
Dec 16, 2021	30.26	30.26	30.26	30.26	0	-0.11(-0.38%)
Dec 15, 2021	30.38	30.38	30.38	30.38	70	+0.27(+0.90%)
Dec 14, 2021	30.11	30.11	30.11	30.11	56	-0.21(-0.71%)
Dec 13, 2021	30.32	30.32	30.32	30.32	375	-0.39(-1.26%)
Dec 10, 2021	30.71	30.71	30.71	30.71	115	+0.01(+0.02%)
Dec 09, 2021	30.70	30.70	30.70	30.70	164	-0.28(-0.90%)
Dec 08, 2021	30.98	30.98	30.98	30.98	8	+0.16(+0.53%)
Dec 07, 2021	30.82	30.82	30.82	30.82	0	+0.56(+1.84%)
Dec 06, 2021	30.32	30.32	30.26	30.26	1,210	+0.53(+1.79%)
Dec 03, 2021	29.64	29.73	29.60	29.73	457	-0.19(-0.65%)
Dec 02, 2021	29.67	30.01	29.67	29.92	2,359	+0.64(+2.20%)
Dec 01, 2021	30.30	30.30	29.28	29.28	1,210	-0.41(-1.37%)
Nov 30, 2021	29.69	29.69	29.69	29.69	5	-0.85(-2.79%)
Nov 29, 2021	30.54	30.54	30.54	30.54	10	+0.15(+0.51%)
Nov 26, 2021	30.58	30.58	30.35	30.38	1,269	-0.81(-2.59%)
Nov 24, 2021	31.19	31.19	31.19	31.19	115	+0.02(+0.06%)
Nov 23, 2021	31.17	31.17	31.17	31.17	97	-0.03(-0.10%)
Nov 22, 2021	31.20	31.20	31.20	31.20	1	+0.16(+0.50%)
Nov 19, 2021	31.06	31.06	31.05	31.05	173	-0.10(-0.33%)
Nov 18, 2021	31.31	31.15	31.15	31.15	773	-0.18(-0.58%)
Nov 17, 2021	31.33	31.33	31.33	31.33	5	-0.19(-0.61%)
Nov 16, 2021	31.53	31.53	31.53	31.53	0	+0.12(+0.38%)
Nov 15, 2021	31.44	31.44	31.41	31.41	119	+0.02(+0.05%)
Nov 12, 2021	31.39	31.39	31.39	31.39	0	+0.11(+0.36%)
Nov 11, 2021	31.24	31.30	31.24	31.28	863	-0.01(-0.04%)
Nov 10, 2021	31.66		31.29	31.29	0	-0.17(-0.56%)
Nov 09, 2021	31.47	31.47	31.47	31.47	61	-0.02(-0.08%)
Nov 08, 2021	31.49	31.49	31.49	31.49	0	-0.01(-0.04%)
Nov 05, 2021	31.50	31.50	31.50	31.50	0	+0.29(+0.91%)
Nov 04, 2021	31.19	31.43	31.13	31.22	232,424	-0.14(-0.46%)
Nov 03, 2021	31.36	31.36	31.36	31.36	115	+0.26(+0.84%)
Nov 02, 2021	31.10	31.10	31.10	31.10	0	+0.01(+0.04%)
Nov 01, 2021	31.09	31.09	31.09	31.09	3	+0.28(+0.91%)
Oct 29, 2021	30.81	30.81	30.81	30.81	0	+0.08(+0.27%)
Oct 28, 2021	30.44	30.73	30.44	30.73	1,065	+0.26(+0.85%)
Oct 27, 2021	30.47	30.47	30.47	30.47	0	-0.44(-1.42%)
Oct 26, 2021	31.04		30.91	30.91	0	-0.11(-0.37%)
Oct 25, 2021	31.02	31.02	31.02	31.02	10	-0.08(-0.27%)
Oct 22, 2021	31.12	31.12	31.11	31.11	130	+0.10(+0.33%)
Oct 21, 2021	30.98	31.00	30.97	31.00	462	+0.09(+0.30%)
Oct 20, 2021	30.76	30.91	30.76	30.91	232	+0.19(+0.63%)
Oct 19, 2021	30.72	30.72	30.72	30.72	0	+0.27(+0.89%)
Oct 18, 2021	30.45	30.45	30.45	30.45	211	-0.09(-0.30%)
Oct 15, 2021	30.54	30.54	30.54	30.54	0	+0.07(+0.22%)
Oct 14, 2021	30.47	30.47	30.47	30.47	0	+0.41(+1.37%)
Oct 13, 2021	29.79	30.06	29.71	30.06	349	+0.17(+0.58%)
Oct 12, 2021	29.97	29.97	29.89	29.89	178	-0.07(-0.23%)
Oct 11, 2021	29.96	29.96	29.96	29.96	1	-0.26(-0.85%)
Oct 08, 2021	30.34	30.34	30.21	30.21	115	+0.00(+0.00%)
Oct 07, 2021	30.29	30.47	30.21	30.21	740	+0.25(+0.83%)
Oct 06, 2021	29.96	29.96	29.96	29.96	1	+0.01(+0.04%)
Oct 05, 2021	29.86	30.09	29.86	29.95	232	+0.23(+0.76%)
Oct 04, 2021	29.73	29.73	29.73	29.73	1	-0.23(-0.75%)
Oct 01, 2021	29.58	29.95	29.58	29.95	1,292	+0.37(+1.24%)
Sep 30, 2021	29.58	29.58	29.58	29.58	1	-0.31(-1.04%)
Sep 29, 2021	29.89	29.89	29.89	29.89	2	+0.07(+0.24%)
Sep 28, 2021	29.82	29.82	29.82	29.82	1	-0.49(-1.62%)
Sep 27, 2021	30.41	30.41	30.31	30.31	799	+0.05(+0.17%)
Sep 24, 2021	30.26	30.26	30.26	30.26	115	+0.08(+0.28%)
Sep 23, 2021	30.18	30.18	30.18	30.18	2	+0.44(+1.46%)
Sep 22, 2021	29.74	29.74	29.74	29.74	2	+0.35(+1.20%)
Sep 21, 2021	29.59	29.60	29.39	29.39	463	-0.06(-0.19%)
Sep 20, 2021	29.60	29.60	29.33	29.45	1,033	-0.56(-1.88%)
Sep 17, 2021	30.01	30.01	30.01	30.01	0	-0.25(-0.82%)
Sep 16, 2021	30.21	30.26	30.20	30.26	69,358	-0.03(-0.09%)
Sep 15, 2021	30.29	30.29	30.29	30.29	0	+0.36(+1.20%)
Sep 14, 2021	29.93	29.93	29.93	29.93	0	-0.28(-0.92%)
Sep 13, 2021	30.20	30.20	30.20	30.20	0	+0.03(+0.10%)
Sep 10, 2021	30.17	30.17	30.17	30.17	115	-0.24(-0.80%)
Sep 09, 2021	30.42	30.42	30.42	30.42	3	-0.00(-0.01%)
Sep 08, 2021	30.42	30.42	30.42	30.42	0	-0.07(-0.24%)
Sep 07, 2021	30.62	30.62	30.49	30.49	616	-0.27(-0.88%)
Sep 03, 2021	30.83	30.83	30.77	30.77	173	-0.10(-0.32%)
Sep 02, 2021	30.92	30.92	30.86	30.86	201	+0.16(+0.54%)
Sep 01, 2021	30.62	30.70	30.62	30.70	354	+0.00(+0.01%)
Aug 31, 2021	30.66	30.70	30.66	30.70	1,100	+0.04(+0.12%)
Aug 30, 2021	30.66	30.66	30.66	30.66	1	-0.11(-0.35%)
Aug 27, 2021	30.77	30.77	30.77	30.77	0	+0.40(+1.31%)
Aug 26, 2021	30.37	30.37	30.37	30.37	0	-0.16(-0.51%)
Aug 25, 2021	30.52	30.52	30.52	30.52	0	+0.28(+0.93%)
Aug 24, 2021	30.24	30.24	30.24	30.24	97	+0.33(+1.12%)
Aug 23, 2021	29.91	29.91	29.91	29.91	0	+0.22(+0.76%)
Aug 20, 2021	29.68	29.68	29.68	29.68	0	+0.27(+0.92%)
Aug 19, 2021	29.41	29.41	29.41	29.41	2	-0.21(-0.71%)
Aug 18, 2021	29.62	29.62	29.62	29.62	0	-0.23(-0.77%)
Aug 17, 2021	29.85	29.85	29.85	29.85	0	-0.34(-1.14%)
Aug 16, 2021	30.20	30.20	30.20	30.20	0	-0.10(-0.33%)
Aug 13, 2021	30.30	30.30	30.30	30.30	0	-0.05(-0.17%)
Aug 12, 2021	30.35	30.35	30.35	30.35	0	+0.08(+0.26%)
Aug 11, 2021	30.27	30.27	30.27	30.27	0	+0.22(+0.72%)
Aug 10, 2021	30.06	30.06	30.06	30.06	0	+0.18(+0.61%)
Aug 09, 2021	29.97	29.97	29.87	29.87	442	-0.36(-1.19%)
Aug 06, 2021	30.23	30.23	30.23	30.23	115	+0.25(+0.82%)
Aug 05, 2021	29.99	29.99	29.99	29.99	0	+0.06(+0.20%)
Aug 04, 2021	29.93	29.93	29.93	29.93	11	-0.33(-1.08%)
Aug 03, 2021	30.26	30.26	30.26	30.26	0	+0.21(+0.70%)
Aug 02, 2021	30.05	30.05	30.05	30.05	0	-0.11(-0.38%)
Jul 30, 2021	30.16	30.16	30.16	30.16	0	-0.10(-0.34%)
Jul 29, 2021	30.26	30.26	30.26	30.26	1	+0.22(+0.73%)
Jul 28, 2021	30.04	30.04	30.04	30.04	32	+0.17(+0.57%)
Jul 27, 2021	29.70	29.87	29.70	29.87	2,306	-0.05(-0.18%)
Jul 26, 2021	29.93	29.93	29.93	29.93	164	+0.06(+0.20%)
Jul 23, 2021	29.87	29.87	29.87	29.87	0	+0.25(+0.84%)
Jul 22, 2021	29.62	29.62	29.62	29.62	0	-0.15(-0.49%)
Jul 21, 2021	29.71	29.76	29.71	29.76	115	+0.43(+1.46%)
Jul 20, 2021	29.34	29.34	29.34	29.34	1	+0.73(+2.54%)
Jul 19, 2021	28.61	28.61	28.61	28.61	105	-0.70(-2.40%)
Jul 16, 2021	29.35	29.35	29.31	29.31	433	-0.39(-1.31%)
Jul 15, 2021	29.78	29.78	29.70	29.70	583	-0.18(-0.61%)
Jul 14, 2021	29.95	29.95	29.88	29.88	462	-0.21(-0.69%)
Jul 13, 2021	30.09	30.09	30.09	30.09	0	-0.40(-1.30%)
Jul 12, 2021	30.49	30.49	30.49	30.49	33	+0.14(+0.47%)
Jul 09, 2021	30.34	30.34	30.34	30.34	0	+0.59(+1.98%)
Jul 08, 2021	29.75	29.75	29.75	29.75	10	-0.42(-1.40%)
Jul 07, 2021	30.18	30.18	30.18	30.18	0	+0.02(+0.06%)
Jul 06, 2021	30.16	30.16	30.16	30.16	0	-0.44(-1.45%)
Jul 02, 2021	30.59	30.60	30.59	30.60	135	-0.01(-0.03%)