Natixis Vaughan Nelson Mid Cap ETF (NY: VNMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.23	30.30	30.23	30.30	491	+0.09(+0.30%)
Jun 29, 2021	30.29	30.29	30.20	30.20	869	-0.08(-0.25%)
Jun 28, 2021	30.28	30.28	30.28	30.28	5	-0.38(-1.24%)
Jun 25, 2021	30.55	30.66	30.55	30.66	577	+0.28(+0.93%)
Jun 24, 2021	30.27	30.41	30.26	30.38	1,761	+0.25(+0.82%)
Jun 23, 2021	30.13	30.13	30.13	30.13	1	-0.01(-0.03%)
Jun 22, 2021	30.13	30.14	30.13	30.14	115	+0.06(+0.19%)
Jun 21, 2021	29.65	30.08	29.65	30.08	842	+0.66(+2.25%)
Jun 18, 2021	29.42	29.42	29.42	29.42	115	-0.55(-1.83%)
Jun 17, 2021	30.48	30.48	29.97	29.97	120	-0.55(-1.80%)
Jun 16, 2021	30.49	30.52	30.49	30.52	346	-0.06(-0.20%)
Jun 15, 2021	30.58	30.58	30.58	30.58	56	+0.21(+0.69%)
Jun 14, 2021	30.30	30.37	30.30	30.37	2,451	-0.23(-0.75%)
Jun 11, 2021	30.60	30.60	30.60	30.60	115	+0.19(+0.62%)
Jun 10, 2021	30.41	30.41	30.41	30.41	0	-0.13(-0.44%)
Jun 09, 2021	30.54	30.54	30.54	30.54	0	-0.14(-0.46%)
Jun 08, 2021	30.68	30.68	30.68	30.68	0	+0.19(+0.63%)
Jun 07, 2021	30.49	30.49	30.49	30.49	78	-0.01(-0.02%)
Jun 04, 2021	30.50	30.50	30.50	30.50	0	-0.01(-0.04%)
Jun 03, 2021	30.51	30.51	30.51	30.51	2	-0.00(-0.01%)
Jun 02, 2021	30.51	30.51	30.51	30.51	0	-0.10(-0.32%)
Jun 01, 2021	30.61	30.61	30.61	30.61	1	+0.19(+0.62%)
May 28, 2021	30.42	30.42	30.42	30.42	0	+0.02(+0.07%)
May 27, 2021	30.40	30.40	30.40	30.40	0	+0.31(+1.02%)
May 26, 2021	30.09	30.09	30.09	30.09	0	+0.17(+0.57%)
May 25, 2021	30.04	30.04	29.92	29.92	115	-0.31(-1.01%)
May 24, 2021	30.23	30.23	30.23	30.23	78	+0.14(+0.47%)
May 21, 2021	30.09	30.09	30.09	30.09	115	+0.11(+0.35%)
May 20, 2021	29.98	29.98	29.98	29.98	0	+0.10(+0.34%)
May 19, 2021	29.78	29.88	29.78	29.88	330	-0.29(-0.95%)
May 18, 2021	30.36	30.36	30.16	30.16	773	-0.27(-0.88%)
May 17, 2021	30.43	30.43	30.43	30.43	1	+0.00(+0.02%)
May 14, 2021	30.43	30.43	30.43	30.43	226	+0.57(+1.90%)
May 13, 2021	29.83	29.86	29.83	29.86	439	+0.49(+1.66%)
May 12, 2021	29.60	30.01	29.37	29.37	1,985	-0.78(-2.60%)
May 11, 2021	30.16	30.16	30.16	30.16	69	-0.32(-1.05%)
May 10, 2021	30.47	30.47	30.47	30.47	10	-0.25(-0.83%)
May 07, 2021	30.73	30.73	30.73	30.73	0	+0.33(+1.09%)
May 06, 2021	30.24	30.40	30.15	30.40	806	-0.03(-0.08%)
May 05, 2021	30.42	30.42	30.42	30.42	172	+0.23(+0.75%)
May 04, 2021	30.20	30.20	30.20	30.20	0	-0.01(-0.04%)
May 03, 2021	30.23	30.32	30.21	30.21	453	+0.18(+0.59%)
Apr 30, 2021	30.33	30.33	30.03	30.03	3,352	-0.39(-1.28%)
Apr 29, 2021	30.42	30.42	30.42	30.42	0	+0.17(+0.56%)
Apr 28, 2021	30.25	30.25	30.25	30.25	0	+0.15(+0.49%)
Apr 27, 2021	30.10	30.10	30.10	30.10	11	+0.07(+0.22%)
Apr 26, 2021	30.09	30.09	30.04	30.04	182	+0.09(+0.30%)
Apr 23, 2021	29.95	29.95	29.95	29.95	115	+0.54(+1.85%)
Apr 22, 2021	29.40	29.40	29.40	29.40	3	-0.13(-0.43%)
Apr 21, 2021	29.53	29.53	29.53	29.53	0	+0.42(+1.46%)
Apr 20, 2021	29.11	29.11	29.11	29.11	1	-0.44(-1.48%)
Apr 19, 2021	29.54	29.54	29.54	29.54	67	-0.19(-0.65%)
Apr 16, 2021	29.74	29.74	29.74	29.74	0	+0.22(+0.76%)
Apr 15, 2021	29.51	29.51	29.51	29.51	6	+0.23(+0.80%)
Apr 14, 2021	29.28	29.28	29.28	29.28	1	+0.23(+0.78%)
Apr 13, 2021	28.95	29.05	28.95	29.05	485	-0.18(-0.62%)
Apr 12, 2021	29.17	29.28	29.17	29.23	936	+0.09(+0.32%)
Apr 09, 2021	29.14	29.14	29.14	29.14	115	+0.21(+0.73%)
Apr 08, 2021	28.92	28.93	28.68	28.93	90,750	+0.03(+0.09%)
Apr 07, 2021	28.96	28.96	28.90	28.90	233	-0.14(-0.47%)
Apr 06, 2021	29.04	29.04	29.04	29.04	0	-0.05(-0.16%)
Apr 05, 2021	29.09	29.09	29.09	29.09	0	+0.15(+0.53%)
Apr 01, 2021	28.66	28.93	28.66	28.93	1,624	+0.44(+1.54%)
Mar 31, 2021	28.50	28.50	28.50	28.50	0	+0.03(+0.11%)
Mar 30, 2021	28.46	28.46	28.46	28.46	5	+0.21(+0.74%)
Mar 29, 2021	28.39	28.39	28.25	28.25	1,244	-0.36(-1.27%)
Mar 26, 2021	28.48	28.62	28.48	28.62	2,552	+0.48(+1.70%)
Mar 25, 2021	27.42	28.14	27.42	28.14	3,662	+0.40(+1.45%)
Mar 24, 2021	28.17	28.17	27.74	27.74	360	+0.02(+0.08%)
Mar 23, 2021	28.03	28.18	27.72	27.72	6,795	-0.67(-2.36%)
Mar 22, 2021	28.38	28.38	28.38	28.38	0	-0.15(-0.52%)
Mar 19, 2021	28.53	28.53	28.53	28.53	0	+0.05(+0.16%)
Mar 18, 2021	29.01	29.14	28.48	28.48	1,825	-0.36(-1.24%)
Mar 17, 2021	28.68	28.84	28.68	28.84	1,597	+0.15(+0.51%)
Mar 16, 2021	28.82	28.82	28.69	28.69	798	-0.34(-1.17%)
Mar 15, 2021	28.73	29.03	28.73	29.03	936	+0.30(+1.03%)
Mar 12, 2021	28.66	28.74	28.66	28.74	1,044	+0.16(+0.57%)
Mar 11, 2021	28.39	28.69	28.39	28.58	4,723	+0.30(+1.07%)
Mar 10, 2021	28.21	28.27	28.21	28.27	1,005	+0.31(+1.10%)
Mar 09, 2021	27.98	27.98	27.96	27.96	1,149	+0.01(+0.02%)
Mar 08, 2021	27.96	27.96	27.96	27.96	2	+0.22(+0.81%)
Mar 05, 2021	27.25	27.73	27.25	27.73	4,525	+0.70(+2.58%)
Mar 04, 2021	27.45	27.47	27.03	27.03	12,590	-0.46(-1.66%)
Mar 03, 2021	27.63	27.63	27.49	27.49	1,110	+0.01(+0.05%)
Mar 02, 2021	27.56	27.61	27.44	27.48	13,563	-0.22(-0.80%)
Mar 01, 2021	27.70	27.70	27.70	27.70	1	+0.72(+2.69%)
Feb 26, 2021	27.22	27.30	26.82	26.97	1,508	-0.31(-1.12%)
Feb 25, 2021	27.28	27.28	27.28	27.28	15	-0.69(-2.46%)
Feb 24, 2021	27.98	27.98	27.95	27.97	15,388	+0.50(+1.82%)
Feb 23, 2021	27.10	27.47	27.05	27.47	4,060	+0.17(+0.62%)
Feb 22, 2021	27.31	27.31	27.30	27.30	240	+0.14(+0.53%)
Feb 19, 2021	27.15	27.15	27.15	27.15	116	+0.28(+1.04%)
Feb 18, 2021	26.87	26.87	26.87	26.87	0	-0.21(-0.78%)
Feb 17, 2021	27.09	27.09	26.99	27.09	1,608	-0.15(-0.54%)
Feb 16, 2021	27.25	27.25	27.23	27.23	646	+0.08(+0.28%)
Feb 12, 2021	27.08	27.16	27.01	27.16	812	+0.15(+0.55%)
Feb 11, 2021	27.01	27.01	27.01	27.01	8	-0.11(-0.41%)
Feb 10, 2021	27.11	27.12	27.11	27.12	617	+0.18(+0.68%)
Feb 09, 2021	26.88	26.93	26.88	26.93	301	+0.06(+0.23%)
Feb 08, 2021	26.82	26.87	26.78	26.87	12,356	+0.24(+0.91%)
Feb 05, 2021	26.63	26.63	26.63	26.63	116	+0.09(+0.35%)
Feb 04, 2021	26.48	26.54	26.48	26.54	116	+0.23(+0.88%)
Feb 03, 2021	26.28	26.31	26.28	26.31	232	+0.14(+0.52%)
Feb 02, 2021	26.17	26.17	26.17	26.17	0	+0.37(+1.43%)
Feb 01, 2021	25.74	25.80	25.74	25.80	232	+0.45(+1.77%)
Jan 29, 2021	25.35	25.35	25.35	25.35	0	-0.47(-1.81%)
Jan 28, 2021	25.82	25.82	25.82	25.82	0	+0.53(+2.08%)
Jan 27, 2021	25.29	25.29	25.29	25.29	11	-0.70(-2.71%)
Jan 26, 2021	26.00	26.00	26.00	26.00	1	-0.26(-1.01%)
Jan 25, 2021	26.26	26.26	26.26	26.26	118	-0.25(-0.96%)
Jan 22, 2021	26.42	26.55	26.42	26.52	7,541	-0.16(-0.62%)
Jan 21, 2021	26.67	26.68	26.67	26.68	9,284	-0.25(-0.92%)
Jan 20, 2021	26.93	26.93	26.93	26.93	1	+0.10(+0.36%)
Jan 19, 2021	26.83	26.83	26.83	26.83	16	+0.14(+0.54%)
Jan 15, 2021	26.69	26.69	26.69	26.69	0	-0.24(-0.87%)
Jan 14, 2021	26.93	26.93	26.93	26.93	13	+0.01(+0.05%)
Jan 13, 2021	26.91	26.91	26.91	26.91	0	-0.25(-0.92%)
Jan 12, 2021	27.16	27.16	27.16	27.16	0	+0.29(+1.07%)
Jan 11, 2021	26.87	26.87	26.87	26.87	0	+0.09(+0.34%)
Jan 08, 2021	26.78	26.78	26.78	26.78	0	-0.04(-0.14%)
Jan 07, 2021	26.82	26.82	26.82	26.82	6	+0.23(+0.87%)
Jan 06, 2021	26.59	26.59	26.59	26.59	0	+0.91(+3.55%)
Jan 05, 2021	25.68	25.68	25.68	25.68	0	+0.33(+1.30%)
Jan 04, 2021	25.35	25.35	25.35	25.35	0	-0.42(-1.63%)
Dec 31, 2020		25.77	25.77	25.77	10,217	+0.16(+0.61%)
Dec 30, 2020	25.60	25.61	25.60	25.61	10,217	+0.33(+1.29%)
Dec 29, 2020	25.28	25.28	25.28	25.28	0	-0.20(-0.80%)
Dec 28, 2020	25.60	25.60	25.49	25.49	461	+0.05(+0.18%)
Dec 24, 2020	25.44	25.44	25.44	25.44	0	+0.11(+0.43%)
Dec 23, 2020	25.33	25.33	25.33	25.33	0	+0.24(+0.95%)
Dec 22, 2020	25.09	25.09	25.09	25.09	0	-0.03(-0.14%)
Dec 21, 2020	25.16	25.16	25.13	25.13	380	-0.18(-0.69%)
Dec 18, 2020	25.30	25.30	25.30	25.30	0	-0.08(-0.33%)
Dec 17, 2020	25.39	25.39	25.39	25.39	2	+0.17(+0.67%)
Dec 16, 2020	25.22	25.22	25.22	25.22	0	-0.04(-0.18%)
Dec 15, 2020	25.26	25.26	25.26	25.26	0	+0.40(+1.59%)
Dec 14, 2020	24.87	24.87	24.87	24.87	1	-0.19(-0.75%)
Dec 11, 2020	25.06	25.06	25.06	25.06	116	-0.15(-0.60%)
Dec 10, 2020	25.16	25.21	25.16	25.21	397	+0.06(+0.25%)
Dec 09, 2020	25.26	25.26	25.14	25.14	6,599	-0.12(-0.48%)
Dec 08, 2020	25.27	25.27	25.27	25.27	0	+0.10(+0.41%)
Dec 07, 2020	25.16	25.16	25.16	25.16	0	-0.15(-0.60%)
Dec 04, 2020	25.15	25.32	25.15	25.32	11,626	+0.49(+1.99%)
Dec 03, 2020	24.93	25.00	24.82	24.82	1,625	+0.03(+0.13%)
Dec 02, 2020	24.76	24.79	24.69	24.79	1,162	-0.07(-0.27%)
Dec 01, 2020	24.86	24.86	24.86	24.86	55	+0.33(+1.33%)
Nov 30, 2020	24.53	24.53	24.53	24.53	0	-0.36(-1.44%)
Nov 27, 2020	25.00	25.00	24.87	24.89	1,395	-0.08(-0.30%)
Nov 25, 2020	25.00	25.00	24.96	24.96	116	-0.20(-0.79%)
Nov 24, 2020	25.19	25.19	25.16	25.16	7,963	+0.54(+2.20%)
Nov 23, 2020	24.62	24.62	24.62	24.62	0	+0.38(+1.57%)
Nov 20, 2020	24.24	24.24	24.24	24.24	0	-0.07(-0.28%)
Nov 19, 2020	24.16	24.31	24.16	24.31	406	+0.04(+0.15%)
Nov 18, 2020	24.27	24.27	24.27	24.27	0	-0.15(-0.61%)
Nov 17, 2020	24.42	24.42	24.42	24.42	0	-0.05(-0.22%)
Nov 16, 2020	24.48	24.48	24.48	24.48	0	+0.53(+2.22%)
Nov 13, 2020	23.95	23.95	23.95	23.95	0	+0.49(+2.07%)
Nov 12, 2020	23.46	23.46	23.46	23.46	0	-0.42(-1.78%)
Nov 11, 2020	23.89	23.89	23.89	23.89	0	-0.09(-0.38%)
Nov 10, 2020	23.98	23.98	23.98	23.98	0	+0.20(+0.85%)
Nov 09, 2020	23.78	23.78	23.78	23.78	0	+1.14(+5.03%)
Nov 06, 2020	22.83	22.83	22.64	22.64	1,046	+0.00(+0.01%)
Nov 05, 2020	22.61	22.63	22.61	22.63	10,992	+0.53(+2.40%)
Nov 04, 2020	22.11	22.11	22.11	22.11	0	-0.15(-0.69%)
Nov 03, 2020	22.29	22.29	22.17	22.26	1,162	+0.54(+2.49%)
Nov 02, 2020	21.66	21.74	21.55	21.72	4,650	+0.61(+2.87%)
Oct 30, 2020	21.10	21.11	21.10	21.11	465	-0.15(-0.70%)
Oct 29, 2020	21.26	21.26	21.00	21.26	220	+0.20(+0.94%)
Oct 28, 2020	21.11	21.18	21.06	21.06	481	-0.74(-3.39%)
Oct 27, 2020	21.80	21.80	21.80	21.80	90	-0.28(-1.28%)
Oct 26, 2020	22.23	22.23	22.09	22.09	9,216	-0.50(-2.23%)
Oct 23, 2020	22.53	22.59	22.53	22.59	116	+0.13(+0.57%)
Oct 22, 2020	22.46	22.46	22.46	22.46	1	+0.22(+1.01%)
Oct 21, 2020	22.32	22.32	22.24	22.24	434	-0.08(-0.35%)
Oct 20, 2020	22.45	22.45	22.31	22.31	548	+0.20(+0.92%)
Oct 19, 2020	22.48	22.48	22.11	22.11	389	-0.24(-1.07%)
Oct 16, 2020	22.35	22.35	22.35	22.35	0	+0.07(+0.32%)
Oct 15, 2020	22.01	22.28	22.01	22.28	449	+0.10(+0.46%)
Oct 14, 2020	22.18	22.18	22.18	22.18	0	-0.02(-0.08%)
Oct 13, 2020	22.20	22.23	22.19	22.19	11,626	-0.25(-1.11%)
Oct 12, 2020	22.44	22.44	22.44	22.44	0	+0.13(+0.58%)
Oct 09, 2020	22.31	22.31	22.31	22.31	0	+0.12(+0.54%)
Oct 08, 2020	22.19	22.19	22.19	22.19	0	+0.26(+1.20%)
Oct 07, 2020	21.93	21.93	21.93	21.93	0	+0.37(+1.70%)
Oct 06, 2020	21.56	21.56	21.56	21.56	0	-0.07(-0.31%)
Oct 05, 2020	21.63	21.63	21.63	21.63	0	+0.34(+1.61%)
Oct 02, 2020	21.29	21.29	21.29	21.29	0	+0.23(+1.09%)
Oct 01, 2020	21.06	21.06	21.06	21.06	0	+0.01(+0.05%)
Sep 30, 2020	21.05	21.05	21.05	21.05	0	+0.09(+0.42%)
Sep 29, 2020	21.36	21.36	20.96	20.96	116	-0.08(-0.40%)
Sep 28, 2020	21.04	21.04	21.04	21.04	0	+0.42(+2.02%)
Sep 25, 2020	20.63	20.63	20.63	20.63	0	+0.24(+1.17%)
Sep 24, 2020	20.18	20.61	20.18	20.39	1,793	+0.01(+0.07%)
Sep 23, 2020	20.38	20.38	20.38	20.38	0	-0.47(-2.24%)
Sep 22, 2020	20.69	20.84	20.69	20.84	116	+0.14(+0.66%)
Sep 21, 2020	20.63	20.71	20.63	20.71	1,213	-0.64(-2.98%)
Sep 18, 2020	21.71	21.71	21.30	21.34	2,790	-0.30(-1.39%)