Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.52	46.74	46.41	46.72	52,036	+0.02(+0.04%)
Jun 29, 2021	46.54	46.71	46.42	46.70	42,367	+0.16(+0.34%)
Jun 28, 2021	46.32	46.55	46.19	46.54	67,076	+0.34(+0.73%)
Jun 25, 2021	46.38	46.38	46.18	46.20	43,524	-0.01(-0.02%)
Jun 24, 2021	46.12	46.27	46.04	46.21	48,823	+0.50(+1.09%)
Jun 23, 2021	45.57	45.85	45.57	45.71	49,749	+0.15(+0.33%)
Jun 22, 2021	45.47	45.58	45.23	45.56	45,827	+0.04(+0.08%)
Jun 21, 2021	45.20	45.55	45.03	45.53	36,623	+0.54(+1.19%)
Jun 18, 2021	45.33	45.36	44.94	44.99	67,911	-0.92(-2.01%)
Jun 17, 2021	45.79	46.04	45.52	45.91	47,989	+0.10(+0.23%)
Jun 16, 2021	46.19	46.19	45.45	45.81	52,193	-0.42(-0.92%)
Jun 15, 2021	46.50	46.50	46.16	46.23	162,451	-0.10(-0.22%)
Jun 14, 2021	46.32	46.34	46.08	46.34	46,504	+0.00(+0.00%)
Jun 11, 2021	46.15	46.34	46.08	46.34	65,545	+0.38(+0.82%)
Jun 10, 2021	46.05	46.24	45.80	45.96	39,149	+0.05(+0.11%)
Jun 09, 2021	46.20	46.20	45.89	45.91	68,367	-0.34(-0.73%)
Jun 08, 2021	46.41	46.41	45.97	46.25	57,480	-0.11(-0.24%)
Jun 07, 2021	46.47	46.47	46.14	46.36	66,965	-0.08(-0.18%)
Jun 04, 2021	46.18	46.52	46.02	46.44	61,800	+0.67(+1.47%)
Jun 03, 2021	45.59	45.95	45.36	45.77	64,972	+0.08(+0.18%)
Jun 02, 2021	45.64	45.84	45.55	45.69	48,228	+0.16(+0.36%)
Jun 01, 2021	45.46	45.67	45.36	45.53	145,836	+0.55(+1.23%)
May 28, 2021	44.85	45.08	44.80	44.97	44,349	+0.15(+0.33%)
May 27, 2021	44.37	44.82	44.37	44.82	53,476	+0.53(+1.21%)
May 26, 2021	44.00	44.30	43.93	44.29	47,280	+0.29(+0.66%)
May 25, 2021	44.15	44.38	43.88	44.00	50,988	+0.07(+0.15%)
May 24, 2021	43.63	44.10	43.58	43.93	44,669	+0.52(+1.21%)
May 21, 2021	43.48	43.65	43.32	43.41	50,286	+0.23(+0.54%)
May 20, 2021	42.72	43.26	42.72	43.18	104,212	+0.75(+1.77%)
May 19, 2021	41.91	42.57	41.76	42.43	43,990	-0.33(-0.77%)
May 18, 2021	42.96	43.16	42.61	42.75	40,710	+0.11(+0.26%)
May 17, 2021	42.51	42.66	42.32	42.64	42,726	-0.13(-0.31%)
May 14, 2021	42.24	42.88	42.24	42.77	43,234	+1.05(+2.51%)
May 13, 2021	41.73	42.15	41.35	41.72	120,704	+0.27(+0.66%)
May 12, 2021	42.24	42.39	41.37	41.45	135,576	-1.25(-2.92%)
May 11, 2021	42.15	42.83	42.09	42.70	152,562	-0.53(-1.23%)
May 10, 2021	44.07	44.07	43.20	43.23	63,875	-0.96(-2.18%)
May 07, 2021	43.75	44.22	43.63	44.20	74,650	+0.61(+1.40%)
May 06, 2021	43.34	43.59	43.05	43.59	46,901	+0.17(+0.39%)
May 05, 2021	43.36	43.57	43.13	43.42	37,995	+0.52(+1.20%)
May 04, 2021	43.32	43.32	42.48	42.90	89,832	-0.89(-2.03%)
May 03, 2021	44.04	44.07	43.73	43.79	51,977	+0.07(+0.15%)
Apr 30, 2021	44.02	44.24	43.64	43.73	103,249	-0.71(-1.60%)
Apr 29, 2021	44.94	44.94	44.04	44.44	88,045	-0.33(-0.73%)
Apr 28, 2021	44.84	44.99	44.68	44.77	114,097	-0.04(-0.08%)
Apr 27, 2021	44.98	45.01	44.75	44.81	92,543	-0.17(-0.37%)
Apr 26, 2021	44.77	45.00	44.73	44.97	92,470	+0.26(+0.59%)
Apr 23, 2021	44.00	44.80	44.00	44.71	73,459	+0.70(+1.60%)
Apr 22, 2021	44.52	44.57	43.88	44.01	93,487	-0.40(-0.91%)
Apr 21, 2021	43.56	44.41	43.38	44.41	101,728	+0.57(+1.30%)
Apr 20, 2021	44.42	44.42	43.55	43.84	100,836	-0.79(-1.76%)
Apr 19, 2021	44.94	44.97	44.40	44.63	122,454	-0.50(-1.10%)
Apr 16, 2021	45.13	45.17	44.96	45.12	116,062	+0.17(+0.37%)
Apr 15, 2021	44.87	44.96	44.62	44.96	94,776	+0.52(+1.18%)
Apr 14, 2021	44.77	44.85	44.37	44.43	77,668	-0.23(-0.52%)
Apr 13, 2021	44.50	44.70	44.36	44.66	90,282	+0.43(+0.97%)
Apr 12, 2021	44.64	44.64	44.18	44.23	101,456	-0.25(-0.57%)
Apr 09, 2021	44.22	44.50	44.10	44.49	176,175	+0.10(+0.23%)
Apr 08, 2021	44.41	44.46	44.08	44.38	124,145	+0.10(+0.23%)
Apr 07, 2021	44.49	44.49	44.16	44.28	73,627	-0.19(-0.42%)
Apr 06, 2021	44.77	44.77	44.36	44.47	110,898	-0.34(-0.75%)
Apr 05, 2021	44.50	44.86	44.31	44.81	179,422	+0.97(+2.22%)
Apr 01, 2021	43.69	43.83	43.55	43.83	136,028	+0.64(+1.47%)
Mar 31, 2021	43.00	43.32	42.95	43.19	90,826	+0.48(+1.13%)
Mar 30, 2021	42.21	42.87	42.19	42.71	56,864	+0.34(+0.81%)
Mar 29, 2021	42.49	42.60	42.12	42.37	117,208	-0.24(-0.57%)
Mar 26, 2021	42.05	42.70	41.91	42.61	45,592	+0.54(+1.29%)
Mar 25, 2021	41.39	42.14	41.18	42.07	92,876	+0.37(+0.88%)
Mar 24, 2021	42.80	42.80	41.69	41.71	83,197	-0.69(-1.63%)
Mar 23, 2021	43.48	43.48	42.26	42.40	104,265	-1.24(-2.83%)
Mar 22, 2021	43.62	43.91	43.27	43.63	108,778	+0.35(+0.80%)
Mar 19, 2021	43.18	43.45	42.72	43.29	83,496	+0.19(+0.43%)
Mar 18, 2021	43.84	44.01	43.04	43.10	88,701	-0.99(-2.25%)
Mar 17, 2021	43.08	44.17	43.05	44.09	74,066	+0.58(+1.33%)
Mar 16, 2021	43.73	43.92	43.29	43.51	95,784	+0.00(+0.00%)
Mar 15, 2021	43.34	43.55	43.07	43.51	98,585	+0.34(+0.78%)
Mar 12, 2021	42.72	43.19	42.65	43.18	98,337	-0.17(-0.39%)
Mar 11, 2021	43.25	43.39	42.93	43.34	138,531	+0.96(+2.28%)
Mar 10, 2021	42.65	42.85	42.17	42.38	116,535	+0.08(+0.20%)
Mar 09, 2021	41.84	42.47	41.58	42.30	100,616	+1.21(+2.94%)
Mar 08, 2021	41.61	42.01	40.99	41.09	143,158	-0.58(-1.39%)
Mar 05, 2021	41.71	41.77	40.11	41.67	256,788	+0.69(+1.69%)
Mar 04, 2021	41.98	42.34	40.51	40.97	231,069	-1.18(-2.80%)
Mar 03, 2021	42.78	42.98	42.15	42.15	137,332	-0.61(-1.42%)
Mar 02, 2021	43.20	43.20	42.74	42.76	106,753	-0.41(-0.95%)
Mar 01, 2021	42.74	43.19	42.54	43.18	131,342	+1.11(+2.65%)
Feb 26, 2021	42.19	42.39	41.46	42.06	132,505	+0.03(+0.07%)
Feb 25, 2021	43.46	43.59	41.77	42.03	240,993	-1.56(-3.59%)
Feb 24, 2021	42.64	43.66	42.38	43.60	145,906	+0.96(+2.24%)
Feb 23, 2021	42.41	42.72	41.02	42.64	328,457	-0.57(-1.32%)
Feb 22, 2021	43.58	43.85	43.18	43.21	214,659	-0.95(-2.14%)
Feb 19, 2021	44.01	44.34	43.99	44.16	128,768	+0.57(+1.31%)
Feb 18, 2021	43.68	43.78	43.27	43.59	178,566	-0.58(-1.31%)
Feb 17, 2021	44.31	44.31	43.75	44.17	189,269	-0.47(-1.05%)
Feb 16, 2021	45.11	45.19	44.57	44.64	281,444	-0.06(-0.13%)
Feb 12, 2021	44.43	44.70	44.26	44.69	175,107	+0.10(+0.23%)
Feb 11, 2021	44.52	44.61	44.16	44.59	268,188	+0.37(+0.85%)
Feb 10, 2021	44.61	44.61	43.83	44.22	223,431	-0.14(-0.32%)
Feb 09, 2021	44.28	44.44	44.10	44.36	188,890	+0.07(+0.17%)
Feb 08, 2021	44.11	44.28	43.94	44.28	250,901	+0.53(+1.22%)
Feb 05, 2021	43.87	43.87	43.51	43.75	144,997	+0.20(+0.45%)
Feb 04, 2021	43.78	43.82	43.23	43.55	177,139	-0.05(-0.11%)
Feb 03, 2021	43.80	43.80	43.50	43.60	178,067	+0.26(+0.61%)
Feb 02, 2021	43.34	43.38	43.00	43.34	188,463	+0.70(+1.65%)
Feb 01, 2021	42.30	42.68	41.95	42.63	154,220	+0.91(+2.18%)
Jan 29, 2021	42.61	42.61	41.44	41.72	213,972	-0.89(-2.09%)
Jan 28, 2021	42.31	42.96	42.19	42.61	148,782	+0.51(+1.20%)
Jan 27, 2021	42.84	42.84	41.98	42.11	228,174	-1.70(-3.89%)
Jan 26, 2021	44.16	44.16	43.71	43.81	268,914	-0.24(-0.55%)
Jan 25, 2021	44.67	44.67	43.28	44.06	326,775	-0.11(-0.25%)
Jan 22, 2021	44.07	44.20	43.96	44.17	173,185	-0.33(-0.74%)
Jan 21, 2021	44.25	44.52	44.02	44.50	319,178	+0.53(+1.21%)
Jan 20, 2021	43.92	44.02	43.65	43.96	181,725	+0.58(+1.34%)
Jan 19, 2021	43.15	43.38	43.03	43.38	325,757	+0.86(+2.03%)
Jan 15, 2021	43.34	43.34	42.33	42.52	194,326	-1.11(-2.55%)
Jan 14, 2021	43.67	43.84	43.60	43.63	280,023	+0.06(+0.13%)
Jan 13, 2021	43.90	43.92	43.44	43.58	211,380	-0.16(-0.36%)
Jan 12, 2021	43.25	43.78	43.09	43.74	230,237	+0.61(+1.41%)
Jan 11, 2021	43.10	43.45	42.85	43.13	205,816	-0.44(-1.00%)
Jan 08, 2021	44.12	44.12	43.08	43.57	303,128	+0.78(+1.82%)
Jan 07, 2021	41.91	42.92	41.88	42.79	222,509	+1.31(+3.16%)
Jan 06, 2021	41.27	41.95	41.09	41.48	199,708	+0.18(+0.44%)
Jan 05, 2021	40.45	41.32	40.45	41.30	163,425	+0.64(+1.58%)
Jan 04, 2021	41.15	41.36	40.37	40.66	266,560	+0.20(+0.49%)
Dec 31, 2020		40.46	40.46	40.46	96,304	+0.07(+0.16%)
Dec 30, 2020	40.19	40.43	40.19	40.39	96,304	+0.48(+1.21%)
Dec 29, 2020	40.15	40.15	39.71	39.91	74,447	-0.09(-0.23%)
Dec 28, 2020	40.10	40.14	39.95	40.01	127,293	+0.37(+0.92%)
Dec 24, 2020	39.64	39.65	39.52	39.64	74,109	+0.01(+0.02%)
Dec 23, 2020	39.34	39.72	39.34	39.63	100,737	+0.41(+1.05%)
Dec 22, 2020	39.40	39.65	38.92	39.22	93,101	-0.08(-0.21%)
Dec 21, 2020	39.67	39.71	38.64	39.30	110,447	-0.15(-0.38%)
Dec 18, 2020	39.80	39.80	39.21	39.45	107,853	-0.15(-0.38%)
Dec 17, 2020	39.53	39.61	39.39	39.60	99,400	+0.32(+0.81%)
Dec 16, 2020	39.58	39.58	39.00	39.28	130,377	+0.04(+0.10%)
Dec 15, 2020	39.06	39.27	38.87	39.25	102,103	+0.62(+1.60%)
Dec 14, 2020	38.62	38.74	38.54	38.63	74,873	+0.49(+1.28%)
Dec 11, 2020	38.58	38.58	37.89	38.14	107,614	-0.62(-1.59%)
Dec 10, 2020	38.25	38.80	38.10	38.76	116,903	-0.16(-0.41%)
Dec 09, 2020	39.48	39.67	38.39	38.92	154,430	-0.35(-0.90%)
Dec 08, 2020	39.04	39.31	38.92	39.27	130,799	+0.07(+0.19%)
Dec 07, 2020	39.64	39.64	38.94	39.20	190,935	+0.29(+0.74%)
Dec 04, 2020	38.63	38.92	38.54	38.91	99,690	+0.40(+1.04%)
Dec 03, 2020	38.54	38.74	38.38	38.50	131,591	+0.28(+0.73%)
Dec 02, 2020	38.11	38.34	37.69	38.22	84,203	-0.04(-0.10%)
Dec 01, 2020	38.30	38.37	38.03	38.26	88,849	+0.50(+1.34%)
Nov 30, 2020	37.98	38.02	37.32	37.76	112,925	-0.21(-0.54%)
Nov 27, 2020	38.07	38.15	37.88	37.96	84,699	+0.22(+0.59%)
Nov 25, 2020	37.66	37.83	37.37	37.74	76,347	-0.12(-0.32%)
Nov 24, 2020	37.84	37.93	37.18	37.86	126,525	+0.77(+2.06%)
Nov 23, 2020	36.82	37.16	36.75	37.09	126,560	+0.66(+1.82%)
Nov 20, 2020	36.52	36.63	36.43	36.43	91,766	-0.08(-0.23%)
Nov 19, 2020	36.23	36.56	36.15	36.52	70,121	+0.26(+0.72%)
Nov 18, 2020	36.17	36.64	36.17	36.25	103,288	+0.06(+0.15%)
Nov 17, 2020	37.17	37.17	35.97	36.20	84,385	+0.20(+0.54%)
Nov 16, 2020	35.78	36.05	35.67	36.00	98,403	+0.61(+1.71%)
Nov 13, 2020	35.32	35.51	35.17	35.39	53,004	+0.43(+1.23%)
Nov 12, 2020	35.33	35.33	34.83	34.96	43,160	-0.33(-0.93%)
Nov 11, 2020	35.16	35.40	35.14	35.29	53,417	+0.42(+1.21%)
Nov 10, 2020	35.08	35.18	34.71	34.87	39,556	-0.16(-0.45%)
Nov 09, 2020	36.34	36.34	35.03	35.03	78,511	+0.49(+1.41%)
Nov 06, 2020	34.51	34.68	34.26	34.54	45,936	+0.09(+0.27%)
Nov 05, 2020	34.07	34.48	33.93	34.45	82,623	+1.35(+4.09%)
Nov 04, 2020	33.08	33.32	32.76	33.10	55,266	+0.41(+1.26%)
Nov 03, 2020	32.24	32.83	32.24	32.69	41,926	+0.95(+3.00%)
Nov 02, 2020	31.85	32.00	31.50	31.73	47,199	+0.37(+1.19%)
Oct 30, 2020	31.60	31.67	31.05	31.36	41,653	-0.49(-1.52%)
Oct 29, 2020	31.25	31.99	31.25	31.85	39,514	+0.75(+2.40%)
Oct 28, 2020	32.45	32.45	31.10	31.10	76,370	-1.35(-4.17%)
Oct 27, 2020	32.66	32.66	32.36	32.45	46,463	-0.07(-0.20%)
Oct 26, 2020	32.79	32.88	32.15	32.52	41,438	-0.57(-1.72%)
Oct 23, 2020	33.23	33.23	32.89	33.09	39,190	+0.05(+0.14%)
Oct 22, 2020	33.15	33.15	32.75	33.04	38,365	+0.20(+0.60%)
Oct 21, 2020	32.87	33.14	32.84	32.84	29,547	-0.03(-0.10%)
Oct 20, 2020	32.91	33.12	32.83	32.88	29,106	+0.28(+0.87%)
Oct 19, 2020	33.13	33.17	32.55	32.59	39,133	-0.35(-1.05%)
Oct 16, 2020	33.14	33.21	32.94	32.94	44,973	+0.07(+0.20%)
Oct 15, 2020	32.57	32.94	32.37	32.87	23,749	-0.22(-0.65%)
Oct 14, 2020	32.98	33.28	32.96	33.09	27,658	+0.12(+0.37%)
Oct 13, 2020	33.24	33.24	32.89	32.97	28,447	-0.27(-0.81%)
Oct 12, 2020	33.00	33.62	33.00	33.24	26,164	+0.37(+1.14%)
Oct 09, 2020	32.69	32.97	32.69	32.86	42,403	+0.30(+0.92%)
Oct 08, 2020	32.64	32.65	32.46	32.56	21,230	+0.20(+0.61%)
Oct 07, 2020	32.10	32.42	32.10	32.37	31,951	+0.69(+2.19%)
Oct 06, 2020	32.13	32.28	31.62	31.67	21,082	-0.37(-1.15%)
Oct 05, 2020	31.48	32.07	31.48	32.04	28,222	+0.82(+2.63%)
Oct 02, 2020	30.99	31.60	30.99	31.22	37,370	-0.51(-1.62%)
Oct 01, 2020	31.73	31.79	31.52	31.73	18,646	+0.46(+1.46%)
Sep 30, 2020	31.12	31.49	31.12	31.28	16,741	+0.18(+0.57%)
Sep 29, 2020	31.07	31.21	31.01	31.10	45,848	+0.11(+0.36%)
Sep 28, 2020	30.87	31.01	30.77	30.99	23,651	+0.83(+2.76%)
Sep 25, 2020	29.75	30.18	29.60	30.16	15,740	+0.26(+0.87%)
Sep 24, 2020	29.38	30.23	29.30	29.89	26,267	+0.13(+0.44%)
Sep 23, 2020	30.61	30.61	29.75	29.76	30,395	-0.93(-3.04%)
Sep 22, 2020	30.47	30.72	30.30	30.70	17,989	+0.11(+0.37%)
Sep 21, 2020	30.73	30.73	29.98	30.58	24,180	-0.63(-2.01%)
Sep 18, 2020	31.74	31.74	30.96	31.21	25,270	-0.21(-0.68%)
Sep 17, 2020	31.29	31.56	30.72	31.43	24,768	-0.13(-0.41%)
Sep 16, 2020	31.99	31.99	31.56	31.56	22,526	-0.35(-1.08%)
Sep 15, 2020	31.77	31.98	31.75	31.90	21,646	+0.42(+1.34%)
Sep 14, 2020	31.28	31.52	31.13	31.48	33,981	+0.71(+2.31%)
Sep 11, 2020	30.73	31.00	30.53	30.77	32,016	+0.09(+0.30%)
Sep 10, 2020	31.41	31.46	30.55	30.68	54,882	-0.37(-1.20%)
Sep 09, 2020	30.85	31.14	30.81	31.05	46,669	+0.89(+2.94%)
Sep 08, 2020	30.72	30.78	30.16	30.16	56,870	-0.96(-3.09%)
Sep 04, 2020	31.04	31.46	30.18	31.13	88,126	+0.12(+0.39%)
Sep 03, 2020	32.24	32.24	30.89	31.01	80,407	-1.37(-4.24%)
Sep 02, 2020	32.45	32.45	31.75	32.38	45,951	+0.34(+1.05%)
Sep 01, 2020	32.06	32.18	31.78	32.04	61,970	+0.13(+0.41%)
Aug 31, 2020	31.78	31.98	31.55	31.91	82,458	+0.25(+0.79%)
Aug 28, 2020	32.13	32.13	31.48	31.66	42,831	+0.33(+1.04%)
Aug 27, 2020	32.69	32.69	31.18	31.33	99,882	-0.16(-0.50%)
Aug 26, 2020	31.21	31.56	31.19	31.49	46,856	+0.43(+1.38%)
Aug 25, 2020	30.86	31.06	30.75	31.06	50,625	+0.25(+0.82%)
Aug 24, 2020	30.94	30.94	30.67	30.81	37,705	+0.45(+1.48%)
Aug 21, 2020	30.21	30.44	30.15	30.36	29,660	+0.08(+0.28%)
Aug 20, 2020	30.34	30.35	29.91	30.28	79,256	-0.07(-0.25%)
Aug 19, 2020	30.47	30.60	30.35	30.35	26,832	-0.09(-0.31%)
Aug 18, 2020	30.74	30.74	30.36	30.44	38,726	-0.02(-0.06%)
Aug 17, 2020	30.23	30.50	30.21	30.46	49,198	+0.52(+1.75%)
Aug 14, 2020	29.99	29.99	29.85	29.94	31,267	-0.08(-0.28%)
Aug 13, 2020	30.22	30.29	29.97	30.02	75,707	-0.16(-0.53%)
Aug 12, 2020	29.88	30.29	29.84	30.18	42,668	+0.72(+2.44%)
Aug 11, 2020	29.67	29.90	29.42	29.46	73,647	+0.22(+0.77%)
Aug 10, 2020	29.22	29.31	29.08	29.24	32,016	+0.16(+0.55%)
Aug 07, 2020	29.23	29.23	28.90	29.08	19,595	-0.19(-0.64%)
Aug 06, 2020	29.13	29.31	28.99	29.27	13,692	+0.25(+0.87%)
Aug 05, 2020	29.03	29.10	28.93	29.02	20,209	+0.30(+1.04%)
Aug 04, 2020	28.66	28.77	28.56	28.72	58,790	+0.20(+0.68%)
Aug 03, 2020	28.15	28.57	28.15	28.52	58,518	+0.76(+2.73%)
Jul 31, 2020	28.24	28.24	27.55	27.76	91,445	-0.56(-1.98%)
Jul 30, 2020	28.25	28.33	27.88	28.32	17,264	-0.09(-0.33%)
Jul 29, 2020	28.30	28.46	28.20	28.42	29,324	+0.21(+0.73%)
Jul 28, 2020	28.48	28.48	28.21	28.21	47,422	-0.15(-0.53%)
Jul 27, 2020	28.06	28.39	28.02	28.36	79,541	+0.64(+2.32%)
Jul 24, 2020	27.94	27.94	27.55	27.72	18,417	-0.47(-1.66%)
Jul 23, 2020	28.75	28.75	28.06	28.19	12,633	-0.36(-1.28%)
Jul 22, 2020	28.48	28.61	28.42	28.55	11,136	+0.20(+0.71%)
Jul 21, 2020	28.86	28.86	28.35	28.35	20,297	-0.19(-0.67%)
Jul 20, 2020	28.16	28.54	28.03	28.54	17,892	+0.39(+1.37%)
Jul 17, 2020	28.22	28.22	28.02	28.16	58,465	+0.18(+0.63%)
Jul 16, 2020	27.93	28.02	27.76	27.98	10,375	-0.18(-0.63%)
Jul 15, 2020	28.28	28.28	27.97	28.16	11,372	+0.35(+1.25%)
Jul 14, 2020	27.43	27.81	27.19	27.81	19,424	+0.47(+1.72%)
Jul 13, 2020	28.05	28.32	27.34	27.34	36,281	-0.23(-0.82%)
Jul 10, 2020	27.23	27.59	27.04	27.57	24,735	+0.34(+1.26%)
Jul 09, 2020	27.34	27.34	26.88	27.22	14,820	+0.07(+0.28%)
Jul 08, 2020	27.18	27.48	26.91	27.15	22,465	-0.08(-0.31%)
Jul 07, 2020	27.38	27.38	27.23	27.23	9,012	-0.10(-0.38%)
Jul 06, 2020	27.15	27.34	27.13	27.34	21,115	+0.80(+3.03%)
Jul 02, 2020	26.58	26.62	26.36	26.53	16,276	+0.51(+1.96%)