BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.99	31.99	31.76	31.80	160,314	+0.17(+0.53%)
Jun 29, 2023	31.65	32.09	31.54	31.64	110,586	+0.12(+0.38%)
Jun 28, 2023	31.29	31.53	31.17	31.52	118,037	+0.38(+1.22%)
Jun 27, 2023	30.82	31.24	30.74	31.14	84,080	+0.45(+1.47%)
Jun 26, 2023	31.05	31.14	30.69	30.69	84,866	-0.16(-0.51%)
Jun 23, 2023	31.13	31.13	30.76	30.84	89,573	-0.33(-1.07%)
Jun 22, 2023	30.73	31.17	30.70	31.17	80,673	+0.31(+1.02%)
Jun 21, 2023	31.21	31.27	30.86	30.86	82,386	-0.42(-1.33%)
Jun 20, 2023	31.35	31.59	31.23	31.28	139,818	-0.07(-0.24%)
Jun 16, 2023	32.06	32.06	31.33	31.35	141,264	-0.43(-1.37%)
Jun 15, 2023	31.43	31.86	31.20	31.78	117,272	+3.22(+11.28%)
May 08, 2023	28.38	28.66	28.28	28.56	90,205	+0.16(+0.58%)
May 05, 2023	28.09	28.49	28.09	28.40	75,996	+0.56(+2.02%)
May 04, 2023	28.09	28.17	27.84	27.84	60,763	-0.24(-0.84%)
May 03, 2023	28.27	28.51	28.02	28.07	107,809	-0.20(-0.71%)
May 02, 2023	28.82	28.86	28.27	28.27	80,761	-0.37(-1.30%)
May 01, 2023	28.50	28.78	28.49	28.65	100,496	+0.15(+0.51%)
Apr 28, 2023	28.45	28.56	28.25	28.50	103,963	+0.22(+0.77%)
Apr 27, 2023	28.11	28.33	27.87	28.28	83,325	+0.46(+1.67%)
Apr 26, 2023	27.69	28.10	27.69	27.82	98,526	+0.33(+1.19%)
Apr 25, 2023	27.90	28.03	27.49	27.49	83,210	-0.55(-1.94%)
Apr 24, 2023	28.19	28.31	27.96	28.04	68,051	-0.15(-0.52%)
Apr 21, 2023	28.25	28.45	28.14	28.18	70,434	-0.02(-0.06%)
Apr 20, 2023	28.43	28.56	28.17	28.20	90,035	-0.28(-0.99%)
Apr 19, 2023	28.59	28.75	28.45	28.48	57,218	-0.21(-0.73%)
Apr 18, 2023	28.78	28.87	28.61	28.69	71,677	+0.00(+0.00%)
Apr 17, 2023	28.91	28.96	28.67	28.69	88,773	-0.21(-0.72%)
Apr 14, 2023	28.65	28.93	28.63	28.90	77,302	+0.09(+0.32%)
Apr 13, 2023	28.54	28.96	28.54	28.81	72,714	+0.36(+1.28%)
Apr 12, 2023	28.97	29.03	28.41	28.45	105,034	-0.34(-1.19%)
Apr 11, 2023	28.65	28.91	28.65	28.79	74,762	+0.14(+0.47%)
Apr 10, 2023	28.75	28.81	28.48	28.65	104,112	-0.23(-0.81%)
Apr 06, 2023	28.32	29.07	28.30	28.89	124,921	+0.53(+1.88%)
Apr 05, 2023	28.58	28.80	28.28	28.36	72,705	-0.35(-1.23%)
Apr 04, 2023	28.92	29.17	28.63	28.71	78,960	-0.23(-0.78%)
Apr 03, 2023	29.12	29.12	28.63	28.93	120,864	-0.23(-0.77%)
Mar 31, 2023	28.91	29.23	28.76	29.16	224,911	+0.35(+1.22%)
Mar 30, 2023	28.60	28.81	28.35	28.81	101,659	+0.31(+1.08%)
Mar 29, 2023	28.09	28.52	28.09	28.50	75,680	+0.59(+2.10%)
Mar 28, 2023	28.12	28.19	27.88	27.91	96,625	-0.28(-0.99%)
Mar 27, 2023	28.26	28.48	28.08	28.19	107,243	-0.07(-0.26%)
Mar 24, 2023	28.58	28.58	28.14	28.26	81,125	-0.41(-1.42%)
Mar 23, 2023	28.39	28.85	28.38	28.67	87,485	+0.51(+1.83%)
Mar 22, 2023	28.64	28.76	28.16	28.16	84,874	-0.47(-1.64%)
Mar 21, 2023	28.33	28.66	28.21	28.63	71,973	+0.39(+1.37%)
Mar 20, 2023	28.09	28.33	28.09	28.24	81,207	+0.09(+0.32%)
Mar 17, 2023	28.46	28.46	28.06	28.15	77,972	-0.31(-1.08%)
Mar 16, 2023	27.67	28.50	27.62	28.45	162,803	+0.60(+2.17%)
Mar 15, 2023	27.63	27.90	27.32	27.85	261,491	-0.29(-1.03%)
Mar 14, 2023	28.15	28.48	27.99	28.14	155,674	+0.14(+0.48%)
Mar 13, 2023	27.97	28.31	27.50	28.00	162,018	-0.42(-1.48%)
Mar 10, 2023	28.19	28.42	27.70	28.42	177,990	+0.23(+0.83%)
Mar 09, 2023	28.64	28.85	28.13	28.19	100,056	-0.52(-1.81%)
Mar 08, 2023	28.49	28.77	28.48	28.71	73,787	+0.26(+0.91%)
Mar 07, 2023	28.80	29.04	28.45	28.45	96,616	-0.44(-1.52%)
Mar 06, 2023	29.09	29.21	28.84	28.89	114,599	-0.07(-0.25%)
Mar 03, 2023	28.88	29.00	28.64	28.96	141,849	+0.47(+1.63%)
Mar 02, 2023	28.02	28.55	27.95	28.50	131,549	+0.34(+1.21%)
Mar 01, 2023	28.13	28.23	28.06	28.16	87,349	+0.03(+0.10%)
Feb 28, 2023	28.25	28.29	28.04	28.13	152,774	-0.03(-0.10%)
Feb 27, 2023	28.07	28.37	28.00	28.16	109,179	+0.24(+0.87%)
Feb 24, 2023	27.82	28.03	27.80	27.91	104,210	-0.13(-0.45%)
Feb 23, 2023	28.21	28.46	27.84	28.04	146,633	-0.02(-0.06%)
Feb 22, 2023	28.07	28.37	28.02	28.06	133,705	-0.10(-0.35%)
Feb 21, 2023	28.51	28.51	28.09	28.16	133,961	-0.52(-1.81%)
Feb 17, 2023	28.60	28.98	28.58	28.67	105,658	-0.22(-0.77%)
Feb 16, 2023	29.18	29.30	28.89	28.90	203,730	-0.77(-2.59%)
Feb 15, 2023	29.32	29.69	29.14	29.67	113,289	+0.32(+1.10%)
Feb 14, 2023	28.99	29.36	28.84	29.34	149,040	+0.26(+0.89%)
Feb 13, 2023	28.82	29.12	28.78	29.09	165,097	+0.30(+1.04%)
Feb 10, 2023	28.93	29.16	28.70	28.79	154,553	-0.33(-1.15%)
Feb 09, 2023	29.52	29.68	28.96	29.12	165,119	-0.09(-0.30%)
Feb 08, 2023	29.56	29.64	29.15	29.21	117,857	-0.42(-1.41%)
Feb 07, 2023	29.06	29.73	28.97	29.63	205,011	+0.67(+2.33%)
Feb 06, 2023	29.17	29.28	28.85	28.95	163,241	-0.45(-1.54%)
Feb 03, 2023	29.76	30.00	29.33	29.41	213,890	-0.88(-2.90%)
Feb 02, 2023	30.31	30.58	30.05	30.28	315,275	+0.28(+0.95%)
Feb 01, 2023	29.54	30.18	29.20	30.00	208,943	+0.56(+1.90%)
Jan 31, 2023	29.58	29.58	29.15	29.44	205,419	+0.05(+0.18%)
Jan 30, 2023	29.72	29.73	29.26	29.39	180,632	-0.41(-1.37%)
Jan 27, 2023	29.48	29.93	29.28	29.80	176,535	+0.36(+1.21%)
Jan 26, 2023	29.02	29.44	28.85	29.44	167,887	+0.69(+2.41%)
Jan 25, 2023	28.40	28.84	28.22	28.75	152,487	+0.11(+0.37%)
Jan 24, 2023	28.58	28.84	28.55	28.64	114,462	+0.03(+0.09%)
Jan 23, 2023	28.19	28.69	28.04	28.62	136,095	+0.50(+1.77%)
Jan 20, 2023	27.68	28.17	27.68	28.12	94,922	+0.51(+1.86%)
Jan 19, 2023	27.74	27.82	27.42	27.60	108,806	-0.21(-0.77%)
Jan 18, 2023	28.31	28.39	27.75	27.82	151,229	-0.27(-0.95%)
Jan 17, 2023	27.99	28.19	27.84	28.08	130,415	+0.17(+0.60%)
Jan 13, 2023	27.67	28.00	27.54	27.91	148,966	-0.04(-0.13%)
Jan 12, 2023	28.06	28.06	27.57	27.95	166,193	+0.15(+0.54%)
Jan 11, 2023	27.20	27.80	27.15	27.80	228,255	+0.83(+3.07%)
Jan 10, 2023	26.79	27.11	26.54	26.97	221,684	+0.30(+1.12%)
Jan 09, 2023	26.38	26.89	26.20	26.67	250,382	+0.59(+2.26%)
Jan 06, 2023	25.49	26.12	25.26	26.08	122,637	+0.77(+3.03%)
Jan 05, 2023	25.39	25.48	25.16	25.32	130,835	-0.04(-0.14%)
Jan 04, 2023	25.52	25.57	25.18	25.35	164,575	+0.24(+0.95%)
Jan 03, 2023	25.20	25.46	24.86	25.11	163,432	+0.13(+0.53%)
Dec 30, 2022	24.73	24.98	24.57	24.98	290,306	+0.26(+1.07%)
Dec 29, 2022	24.84	25.10	24.66	24.72	294,999	+0.00(+0.00%)
Dec 28, 2022	25.11	25.22	24.69	24.72	286,672	-0.26(-1.06%)
Dec 27, 2022	25.26	25.30	24.75	24.98	339,875	-0.49(-1.94%)
Dec 23, 2022	25.79	25.82	25.41	25.47	154,627	-0.13(-0.52%)
Dec 22, 2022	25.98	26.08	25.01	25.61	294,866	-0.52(-1.99%)
Dec 21, 2022	26.50	26.50	26.06	26.13	294,351	-0.20(-0.77%)
Dec 20, 2022	26.20	26.58	26.17	26.33	189,585	+0.00(+0.00%)
Dec 19, 2022	26.77	26.87	26.24	26.33	206,318	-0.64(-2.38%)
Dec 16, 2022	27.01	27.30	26.74	26.97	174,081	-0.23(-0.84%)
Dec 15, 2022	27.38	27.41	26.87	27.20	208,918	-0.33(-1.18%)
Dec 14, 2022	27.64	27.93	27.24	27.53	211,272	-0.17(-0.63%)
Dec 13, 2022	28.40	28.40	27.52	27.70	189,083	+0.28(+1.02%)
Dec 12, 2022	27.13	27.46	27.08	27.42	159,142	+0.40(+1.49%)
Dec 09, 2022	27.03	27.38	26.91	27.02	109,467	-0.12(-0.45%)
Dec 08, 2022	26.72	27.30	26.65	27.14	153,933	+0.65(+2.44%)
Dec 07, 2022	26.39	26.84	26.39	26.49	156,140	+0.00(+0.00%)
Dec 06, 2022	27.25	27.52	26.39	26.49	187,374	-0.75(-2.76%)
Dec 05, 2022	27.82	27.91	27.12	27.25	156,227	-0.79(-2.80%)
Dec 02, 2022	27.55	28.19	27.55	28.03	237,971	-0.08(-0.28%)
Dec 01, 2022	28.43	28.44	27.81	28.11	250,427	-0.14(-0.49%)
Nov 30, 2022	27.21	28.38	27.08	28.25	233,975	+1.21(+4.46%)
Nov 29, 2022	27.12	27.30	26.86	27.05	125,798	+0.04(+0.16%)
Nov 28, 2022	27.39	27.64	26.94	27.00	189,056	-0.40(-1.47%)
Nov 25, 2022	27.37	27.63	27.34	27.40	42,665	+0.01(+0.03%)
Nov 23, 2022	27.23	27.68	27.21	27.39	102,595	+0.17(+0.61%)
Nov 22, 2022	27.30	27.50	27.12	27.23	215,932	-0.08(-0.29%)
Nov 21, 2022	27.41	27.59	27.13	27.31	138,848	-0.31(-1.11%)
Nov 18, 2022	27.92	27.93	27.50	27.61	89,756	-0.06(-0.22%)
Nov 17, 2022	27.51	27.86	27.34	27.67	113,112	-0.17(-0.60%)
Nov 16, 2022	28.07	28.30	27.78	27.84	123,925	-0.51(-1.79%)
Nov 15, 2022	28.37	28.67	28.18	28.35	170,989	+0.39(+1.41%)
Nov 14, 2022	28.09	28.53	27.87	27.95	171,507	-0.13(-0.47%)
Nov 11, 2022	27.97	28.26	27.66	28.08	248,815	+0.11(+0.40%)
Nov 10, 2022	26.85	27.97	26.64	27.97	191,614	+2.27(+8.84%)
Nov 09, 2022	26.12	26.23	25.68	25.70	152,624	-0.47(-1.79%)
Nov 08, 2022	26.48	26.87	26.11	26.17	177,558	-0.30(-1.15%)
Nov 07, 2022	26.38	26.59	26.19	26.47	141,304	+0.45(+1.73%)
Nov 04, 2022	26.54	26.62	25.88	26.02	225,339	-0.04(-0.17%)
Nov 03, 2022	26.18	26.63	26.02	26.07	155,912	-0.25(-0.96%)
Nov 02, 2022	27.16	27.26	26.27	26.32	131,707	-0.82(-3.03%)
Nov 01, 2022	27.47	27.61	27.09	27.14	212,031	+0.04(+0.16%)
Oct 31, 2022	26.92	27.10	26.72	27.10	218,975	+0.03(+0.13%)
Oct 28, 2022	26.26	27.13	26.26	27.06	152,482	+0.69(+2.63%)
Oct 27, 2022	26.44	26.83	26.22	26.37	140,424	+0.01(+0.03%)
Oct 26, 2022	26.76	27.22	26.36	26.36	173,697	-0.68(-2.53%)
Oct 25, 2022	26.32	27.20	26.32	27.04	180,345	+0.81(+3.07%)
Oct 24, 2022	25.75	26.39	25.53	26.24	242,811	+0.54(+2.09%)
Oct 21, 2022	25.15	25.76	24.85	25.70	163,484	+0.45(+1.78%)
Oct 20, 2022	25.30	25.73	25.15	25.25	138,491	+0.00(+0.00%)
Oct 19, 2022	25.19	25.41	24.93	25.25	149,578	-0.06(-0.24%)
Oct 18, 2022	25.63	25.70	25.16	25.31	197,554	+0.16(+0.65%)
Oct 17, 2022	24.72	25.39	24.72	25.15	155,185	+0.57(+2.33%)
Oct 14, 2022	25.41	25.54	24.57	24.57	121,160	-0.62(-2.44%)
Oct 13, 2022	24.07	25.29	23.79	25.19	172,077	+0.38(+1.54%)
Oct 12, 2022	24.77	25.09	24.62	24.81	91,418	+0.08(+0.31%)
Oct 11, 2022	25.19	25.25	24.56	24.73	237,833	-0.57(-2.24%)
Oct 10, 2022	25.78	25.81	25.19	25.30	114,063	-0.42(-1.64%)
Oct 07, 2022	26.49	26.63	25.61	25.72	163,475	-0.94(-3.51%)
Oct 06, 2022	26.66	27.01	26.63	26.66	111,741	+0.00(+0.00%)
Oct 05, 2022	26.73	26.79	26.07	26.66	129,845	-0.20(-0.74%)
Oct 04, 2022	26.66	26.97	26.51	26.85	233,155	+0.97(+3.75%)
Oct 03, 2022	25.56	25.99	25.23	25.88	145,347	+0.64(+2.52%)
Sep 30, 2022	25.48	25.94	25.25	25.25	224,277	-0.03(-0.14%)
Sep 29, 2022	25.92	25.92	24.92	25.28	299,087	-0.84(-3.22%)
Sep 28, 2022	25.78	26.19	25.54	26.12	214,960	+0.40(+1.54%)
Sep 27, 2022	26.02	26.31	25.52	25.73	151,312	+0.13(+0.50%)
Sep 26, 2022	25.87	26.33	25.40	25.60	212,786	-0.41(-1.59%)
Sep 23, 2022	26.42	26.49	25.83	26.01	259,275	-0.67(-2.51%)
Sep 22, 2022	27.10	27.39	26.64	26.68	213,378	-0.70(-2.57%)
Sep 21, 2022	27.71	28.09	27.32	27.39	157,886	-0.26(-0.93%)
Sep 20, 2022	27.82	27.90	27.51	27.64	141,689	-0.33(-1.17%)
Sep 19, 2022	27.71	28.31	27.71	27.97	199,807	-0.09(-0.34%)
Sep 16, 2022	28.23	28.43	27.95	28.07	224,499	-0.39(-1.36%)
Sep 15, 2022	29.11	29.48	28.38	28.45	245,591	-0.80(-2.73%)
Sep 14, 2022	29.61	30.13	28.98	29.25	256,537	-0.21(-0.73%)
Sep 13, 2022	30.16	30.32	29.39	29.47	218,384	-1.09(-3.57%)
Sep 12, 2022	30.46	30.66	30.29	30.56	201,616	+0.27(+0.90%)
Sep 09, 2022	29.82	30.30	29.64	30.28	89,894	+0.83(+2.81%)
Sep 08, 2022	29.39	29.71	29.22	29.46	126,322	-0.20(-0.66%)
Sep 07, 2022	29.22	29.65	29.04	29.65	113,366	+0.67(+2.33%)
Sep 06, 2022	29.13	29.42	28.76	28.98	152,168	-0.19(-0.64%)
Sep 02, 2022	29.46	29.91	29.07	29.17	91,535	-0.26(-0.90%)
Sep 01, 2022	29.71	29.71	29.03	29.43	154,651	-0.49(-1.63%)
Aug 31, 2022	30.11	30.38	29.68	29.92	105,126	+0.22(+0.75%)
Aug 30, 2022	30.27	30.40	29.59	29.70	186,116	-0.46(-1.53%)
Aug 29, 2022	30.10	30.59	30.06	30.16	123,637	-0.04(-0.14%)
Aug 26, 2022	31.05	31.11	30.19	30.20	173,155	-0.70(-2.26%)
Aug 25, 2022	30.92	31.20	30.72	30.90	144,697	+0.16(+0.53%)
Aug 24, 2022	30.68	30.86	30.47	30.74	113,722	+0.22(+0.73%)
Aug 23, 2022	30.56	30.92	30.34	30.52	119,346	+0.15(+0.48%)
Aug 22, 2022	30.71	30.84	30.30	30.37	156,167	-0.79(-2.55%)
Aug 19, 2022	31.88	31.88	31.10	31.16	160,441	-0.80(-2.51%)
Aug 18, 2022	31.96	32.32	31.86	31.97	120,367	-0.02(-0.05%)
Aug 17, 2022	32.07	32.16	31.75	31.98	122,714	-0.35(-1.08%)
Aug 16, 2022	32.89	32.89	32.14	32.33	160,237	-0.48(-1.46%)
Aug 15, 2022	32.83	33.08	32.69	32.81	188,562	-0.23(-0.70%)
Aug 12, 2022	32.42	33.04	32.23	33.04	160,394	+1.00(+3.11%)
Aug 11, 2022	32.42	32.50	31.79	32.04	263,891	-0.11(-0.34%)
Aug 10, 2022	32.04	32.37	31.80	32.15	264,391	+0.75(+2.40%)
Aug 09, 2022	31.81	31.81	31.20	31.40	146,908	-0.31(-0.96%)
Aug 08, 2022	31.89	32.08	31.53	31.70	202,927	+0.06(+0.19%)
Aug 05, 2022	31.32	31.74	31.24	31.64	85,053	+0.12(+0.38%)
Aug 04, 2022	31.89	31.89	31.27	31.52	167,199	-0.25(-0.80%)
Aug 03, 2022	31.58	31.89	31.53	31.78	297,695	+0.26(+0.83%)
Aug 02, 2022	31.58	31.80	31.31	31.52	200,013	-0.07(-0.21%)
Aug 01, 2022	31.44	31.88	30.99	31.58	169,271	+0.10(+0.32%)
Jul 29, 2022	31.07	31.55	30.64	31.48	253,960	+0.98(+3.22%)
Jul 28, 2022	30.13	30.51	29.68	30.50	214,985	+0.54(+1.81%)
Jul 27, 2022	29.36	30.02	29.11	29.96	173,831	+1.26(+4.40%)
Jul 26, 2022	29.49	29.49	28.58	28.69	118,008	-0.83(-2.81%)
Jul 25, 2022	29.74	30.00	29.37	29.53	136,479	-0.07(-0.23%)
Jul 22, 2022	29.64	30.17	29.41	29.59	156,685	+0.09(+0.32%)
Jul 21, 2022	29.08	29.56	28.79	29.50	128,273	+0.52(+1.78%)
Jul 20, 2022	28.41	29.65	28.41	28.98	191,162	+0.35(+1.21%)
Jul 19, 2022	28.98	29.05	28.19	28.64	270,471	+0.29(+1.02%)
Jul 18, 2022	29.15	29.22	28.34	28.35	251,750	-0.35(-1.21%)
Jul 15, 2022	28.33	28.76	28.13	28.69	147,866	+0.64(+2.27%)
Jul 14, 2022	27.86	28.17	27.70	28.06	174,492	-0.21(-0.75%)
Jul 13, 2022	27.86	28.38	27.67	28.27	145,910	+0.12(+0.42%)
Jul 12, 2022	28.51	28.98	28.15	28.15	112,931	-0.36(-1.27%)
Jul 11, 2022	28.69	28.96	28.41	28.51	130,572	-0.22(-0.76%)
Jul 08, 2022	28.52	28.97	28.43	28.73	112,463	+0.06(+0.21%)
Jul 07, 2022	28.54	28.98	28.34	28.67	193,617	+0.52(+1.85%)
Jul 06, 2022	28.41	28.81	27.97	28.15	109,209	-0.04(-0.15%)
Jul 05, 2022	27.69	28.26	27.48	28.20	188,167	+0.29(+1.02%)