Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.50	16.59	16.46	16.56	34,863	+0.23(+1.41%)
Jun 29, 2021	16.39	16.46	16.33	16.33	13,555	-0.07(-0.40%)
Jun 28, 2021	16.66	16.66	16.27	16.40	6,847	-0.30(-1.79%)
Jun 25, 2021	16.73	16.78	16.63	16.70	20,626	+0.00(+0.01%)
Jun 24, 2021	16.69	16.70	16.58	16.69	16,938	-0.01(-0.09%)
Jun 23, 2021	16.78	16.87	16.70	16.71	8,869	+0.02(+0.15%)
Jun 22, 2021	16.68	16.73	16.55	16.68	38,188	-0.08(-0.48%)
Jun 21, 2021	16.51	16.77	16.50	16.77	31,815	+0.35(+2.15%)
Jun 18, 2021	16.59	16.64	16.41	16.41	498,342	-0.35(-2.11%)
Jun 17, 2021	17.33	17.33	16.50	16.77	60,866	-0.58(-3.34%)
Jun 16, 2021	17.38	17.45	17.31	17.35	11,690	+0.01(+0.08%)
Jun 15, 2021	17.23	17.40	17.15	17.33	62,113	+0.11(+0.66%)
Jun 14, 2021	17.28	17.44	17.17	17.22	49,504	-0.07(-0.39%)
Jun 11, 2021	17.28	17.34	17.20	17.29	33,869	+0.09(+0.50%)
Jun 10, 2021	17.10	17.22	17.10	17.20	19,061	+0.18(+1.07%)
Jun 09, 2021	17.10	17.11	17.02	17.02	22,891	-0.06(-0.35%)
Jun 08, 2021	16.93	17.14	16.92	17.08	28,306	+0.12(+0.68%)
Jun 07, 2021	16.73	17.02	16.73	16.96	25,046	+0.21(+1.23%)
Jun 04, 2021	16.58	16.76	16.54	16.76	27,883	+0.26(+1.60%)
Jun 03, 2021	16.46	16.53	16.38	16.50	30,911	+0.06(+0.35%)
Jun 02, 2021	16.31	16.54	16.31	16.44	38,922	+0.22(+1.37%)
Jun 01, 2021	15.96	16.22	15.96	16.22	23,686	+0.37(+2.34%)
May 28, 2021	15.89	15.89	15.81	15.85	11,040	+0.01(+0.05%)
May 27, 2021	15.75	15.91	15.75	15.84	15,010	+0.06(+0.39%)
May 26, 2021	15.68	15.81	15.65	15.78	10,851	+0.08(+0.51%)
May 25, 2021	15.82	15.91	15.70	15.70	7,773	-0.25(-1.56%)
May 24, 2021	15.93	15.99	15.88	15.94	4,418	+0.07(+0.47%)
May 21, 2021	15.98	15.98	15.80	15.87	14,263	+0.03(+0.19%)
May 20, 2021	15.72	15.89	15.57	15.84	20,215	+0.19(+1.23%)
May 19, 2021	15.84	15.84	15.51	15.65	32,801	-0.27(-1.71%)
May 18, 2021	15.97	15.99	15.86	15.92	14,794	-0.03(-0.22%)
May 17, 2021	15.85	15.95	15.69	15.95	24,381	+0.22(+1.42%)
May 14, 2021	15.55	15.75	15.55	15.73	19,084	+0.30(+1.96%)
May 13, 2021	15.30	15.57	15.25	15.43	48,129	+0.03(+0.17%)
May 12, 2021	15.41	15.78	15.40	15.40	44,386	-0.05(-0.33%)
May 11, 2021	15.25	15.51	15.22	15.45	20,142	-0.11(-0.69%)
May 10, 2021	15.48	15.73	15.48	15.56	34,410	+0.10(+0.68%)
May 07, 2021	15.25	15.48	15.25	15.45	20,055	+0.16(+1.03%)
May 06, 2021	15.24	15.30	15.11	15.30	16,995	+0.08(+0.54%)
May 05, 2021	15.19	15.30	15.15	15.21	23,937	+0.19(+1.27%)
May 04, 2021	14.97	15.09	14.94	15.02	26,810	+0.08(+0.50%)
May 03, 2021	14.96	14.97	14.88	14.95	14,626	+0.07(+0.50%)
Apr 30, 2021	14.92	15.04	14.86	14.87	16,856	-0.09(-0.62%)
Apr 29, 2021	14.92	15.00	14.87	14.97	21,907	+0.14(+0.95%)
Apr 28, 2021	14.62	14.88	14.62	14.82	26,153	+0.27(+1.83%)
Apr 27, 2021	14.51	14.56	14.48	14.56	3,721	+0.07(+0.52%)
Apr 26, 2021	14.45	14.52	14.45	14.48	13,609	+0.13(+0.91%)
Apr 23, 2021	14.26	14.36	14.25	14.35	58,935	+0.16(+1.13%)
Apr 22, 2021	14.45	14.45	14.19	14.19	14,634	-0.10(-0.67%)
Apr 21, 2021	13.96	14.30	13.96	14.29	22,956	+0.19(+1.38%)
Apr 20, 2021	14.22	14.22	14.00	14.09	17,389	-0.19(-1.30%)
Apr 19, 2021	14.30	14.37	14.23	14.28	29,361	+0.02(+0.11%)
Apr 16, 2021	14.43	14.43	14.26	14.26	18,578	-0.10(-0.72%)
Apr 15, 2021	14.39	14.39	14.27	14.37	5,648	+0.09(+0.64%)
Apr 14, 2021	14.13	14.36	14.13	14.27	43,072	+0.17(+1.17%)
Apr 13, 2021	14.14	14.14	13.99	14.11	21,122	+0.04(+0.28%)
Apr 12, 2021	14.13	14.20	14.05	14.07	22,698	-0.03(-0.23%)
Apr 09, 2021	14.26	14.26	14.07	14.10	24,607	-0.13(-0.90%)
Apr 08, 2021	14.29	14.29	14.04	14.23	28,170	-0.03(-0.23%)
Apr 07, 2021	14.19	14.26	14.19	14.26	5,302	+0.10(+0.72%)
Apr 06, 2021	14.20	14.25	14.12	14.16	11,171	+0.04(+0.30%)
Apr 05, 2021	14.28	14.28	14.02	14.12	18,489	-0.09(-0.63%)
Apr 01, 2021	14.18	14.21	13.91	14.21	36,296	+0.18(+1.30%)
Mar 31, 2021	13.88	14.04	13.88	14.02	21,321	+0.09(+0.61%)
Mar 30, 2021	13.94	13.99	13.89	13.94	17,081	-0.18(-1.26%)
Mar 29, 2021	14.17	14.18	13.95	14.12	38,170	-0.10(-0.69%)
Mar 26, 2021	14.15	14.21	13.98	14.21	23,008	+0.26(+1.86%)
Mar 25, 2021	13.82	13.98	13.59	13.95	22,019	+0.12(+0.88%)
Mar 24, 2021	13.91	14.02	13.83	13.83	26,282	+0.17(+1.26%)
Mar 23, 2021	13.97	13.97	13.65	13.66	25,924	-0.36(-2.60%)
Mar 22, 2021	14.11	14.11	13.95	14.03	25,905	-0.02(-0.13%)
Mar 19, 2021	13.87	14.17	13.86	14.04	29,160	+0.18(+1.33%)
Mar 18, 2021	14.27	14.27	13.86	13.86	12,716	-0.50(-3.49%)
Mar 17, 2021	14.32	14.38	14.19	14.36	23,262	+0.05(+0.34%)
Mar 16, 2021	14.50	14.50	14.25	14.31	17,862	-0.22(-1.51%)
Mar 15, 2021	14.54	14.54	14.38	14.53	13,108	+0.04(+0.31%)
Mar 12, 2021	14.42	14.49	14.35	14.49	15,872	+0.07(+0.47%)
Mar 11, 2021	14.43	14.48	14.38	14.42	25,202	+0.03(+0.18%)
Mar 10, 2021	14.03	14.39	14.00	14.39	20,367	+0.44(+3.15%)
Mar 09, 2021	14.26	14.26	13.95	13.95	35,319	-0.16(-1.15%)
Mar 08, 2021	14.12	14.23	14.09	14.12	37,599	+0.03(+0.18%)
Mar 05, 2021	14.28	14.28	13.74	14.09	51,430	+0.15(+1.04%)
Mar 04, 2021	13.83	14.17	13.72	13.95	54,023	+0.20(+1.45%)
Mar 03, 2021	13.74	13.91	13.64	13.75	27,585	+0.12(+0.91%)
Mar 02, 2021	13.54	13.65	13.53	13.62	23,614	+0.04(+0.32%)
Mar 01, 2021	13.42	13.64	13.33	13.58	42,668	+0.43(+3.28%)
Feb 26, 2021	13.38	13.48	13.05	13.15	42,817	-0.38(-2.82%)
Feb 25, 2021	13.77	13.85	13.47	13.53	16,178	-0.27(-1.97%)
Feb 24, 2021	13.48	13.87	13.48	13.80	43,277	+0.35(+2.62%)
Feb 23, 2021	13.44	13.48	12.92	13.45	14,847	+0.10(+0.73%)
Feb 22, 2021	13.27	13.54	13.27	13.35	27,484	+0.08(+0.61%)
Feb 19, 2021	13.24	13.28	13.17	13.27	34,573	+0.18(+1.37%)
Feb 18, 2021	13.42	13.42	13.08	13.09	43,889	-0.34(-2.54%)
Feb 17, 2021	13.47	13.48	13.24	13.43	109,256	-0.02(-0.18%)
Feb 16, 2021	13.41	13.54	13.30	13.46	87,826	+0.23(+1.72%)
Feb 12, 2021	13.01	13.24	13.01	13.23	14,887	+0.10(+0.74%)
Feb 11, 2021	13.09	13.25	13.00	13.13	26,349	+0.13(+1.01%)
Feb 10, 2021	13.04	13.04	12.88	13.00	19,296	+0.09(+0.68%)
Feb 09, 2021	12.91	12.95	12.89	12.91	20,580	-0.13(-0.98%)
Feb 08, 2021	12.84	13.05	12.84	13.04	17,212	+0.26(+2.05%)
Feb 05, 2021	12.75	12.83	12.73	12.78	17,730	+0.09(+0.69%)
Feb 04, 2021	12.65	12.70	12.58	12.69	40,648	+0.03(+0.25%)
Feb 03, 2021	12.49	12.69	12.49	12.66	40,072	+0.21(+1.73%)
Feb 02, 2021	12.51	12.60	12.45	12.45	17,490	+0.13(+1.03%)
Feb 01, 2021	12.34	12.37	12.18	12.32	28,693	+0.06(+0.52%)
Jan 29, 2021	12.26	12.45	12.18	12.25	64,256	-0.10(-0.77%)
Jan 28, 2021	12.26	12.40	12.24	12.35	7,108	+0.17(+1.37%)
Jan 27, 2021	12.42	12.45	12.16	12.18	39,172	-0.37(-2.91%)
Jan 26, 2021	12.79	12.81	12.50	12.55	27,042	-0.10(-0.75%)
Jan 25, 2021	12.70	12.72	12.49	12.64	12,150	-0.06(-0.44%)
Jan 22, 2021	12.61	12.70	12.52	12.70	34,580	-0.14(-1.11%)
Jan 21, 2021	13.17	13.17	12.69	12.84	418,549	-0.23(-1.76%)
Jan 20, 2021	13.30	13.30	13.04	13.07	23,524	-0.10(-0.78%)
Jan 19, 2021	13.20	13.24	13.08	13.18	30,795	+0.03(+0.23%)
Jan 15, 2021	13.15	13.16	12.96	13.15	41,747	-0.14(-1.06%)
Jan 14, 2021	13.08	13.34	13.08	13.29	93,956	+0.25(+1.95%)
Jan 13, 2021	13.04	13.09	12.97	13.03	109,928	+0.03(+0.24%)
Jan 12, 2021	12.74	13.04	12.72	13.00	41,648	+0.40(+3.15%)
Jan 11, 2021	12.37	12.61	12.26	12.60	18,829	+0.16(+1.28%)
Jan 08, 2021	12.75	12.75	12.41	12.45	14,335	-0.17(-1.39%)
Jan 07, 2021	12.45	12.63	12.36	12.62	21,844	+0.22(+1.80%)
Jan 06, 2021	12.11	12.40	12.11	12.40	33,896	+0.31(+2.57%)
Jan 05, 2021	11.55	12.27	11.55	12.09	36,378	+0.53(+4.61%)
Jan 04, 2021	11.83	11.83	11.52	11.55	31,689	-0.10(-0.82%)
Dec 31, 2020		11.65	11.65	11.65	24,172	+0.06(+0.48%)
Dec 30, 2020	11.59	11.78	11.58	11.59	24,172	+0.01(+0.07%)
Dec 29, 2020	11.67	11.73	11.55	11.59	23,816	-0.06(-0.55%)
Dec 28, 2020	11.86	11.91	11.64	11.65	181,371	-0.20(-1.65%)
Dec 24, 2020	11.86	11.87	11.79	11.85	20,496	-0.05(-0.43%)
Dec 23, 2020	12.01	12.01	11.90	11.90	80,578	+0.14(+1.15%)
Dec 22, 2020	11.90	11.90	11.76	11.76	247,184	-0.15(-1.26%)
Dec 21, 2020	11.98	11.98	11.73	11.91	54,936	-0.24(-1.96%)
Dec 18, 2020	12.27	12.28	12.08	12.15	40,198	-0.14(-1.16%)
Dec 17, 2020	12.46	12.46	12.22	12.29	54,779	-0.07(-0.58%)
Dec 16, 2020	12.60	12.60	12.33	12.36	27,093	-0.16(-1.29%)
Dec 15, 2020	12.30	12.58	12.29	12.53	18,325	+0.23(+1.89%)
Dec 14, 2020	12.82	12.82	12.28	12.29	44,780	-0.27(-2.15%)
Dec 11, 2020	12.57	12.59	12.48	12.56	16,003	-0.06(-0.44%)
Dec 10, 2020	12.30	12.64	12.30	12.62	49,158	+0.35(+2.85%)
Dec 09, 2020	12.43	12.56	12.19	12.27	32,632	-0.13(-1.02%)
Dec 08, 2020	12.29	12.50	12.29	12.40	28,047	+0.10(+0.83%)
Dec 07, 2020	12.51	12.51	12.21	12.29	50,385	-0.23(-1.83%)
Dec 04, 2020	12.23	12.55	12.21	12.52	69,434	+0.44(+3.68%)
Dec 03, 2020	11.83	12.17	11.83	12.08	34,771	+0.25(+2.15%)
Dec 02, 2020	11.55	11.88	11.54	11.82	13,052	+0.28(+2.41%)
Dec 01, 2020	11.63	11.75	11.45	11.55	123,472	+0.03(+0.27%)
Nov 30, 2020	11.86	11.90	11.51	11.51	37,786	-0.35(-2.93%)
Nov 27, 2020	12.00	12.02	11.86	11.86	6,930	-0.17(-1.40%)
Nov 25, 2020	12.09	12.09	11.90	12.03	83,925	-0.06(-0.53%)
Nov 24, 2020	11.87	12.14	11.87	12.09	88,167	+0.45(+3.89%)
Nov 23, 2020	11.34	11.67	11.33	11.64	42,178	+0.43(+3.82%)
Nov 20, 2020	11.26	11.26	11.14	11.21	28,731	-0.02(-0.20%)
Nov 19, 2020	10.99	11.24	10.91	11.24	18,637	+0.25(+2.23%)
Nov 18, 2020	11.22	11.29	10.98	10.99	43,946	-0.12(-1.07%)
Nov 17, 2020	10.88	11.11	10.73	11.11	18,007	+0.21(+1.89%)
Nov 16, 2020	10.94	11.04	10.78	10.90	76,736	+0.29(+2.77%)
Nov 13, 2020	10.53	10.62	10.48	10.61	78,759	+0.22(+2.14%)
Nov 12, 2020	10.71	10.71	10.28	10.39	56,124	-0.30(-2.83%)
Nov 11, 2020	10.73	10.78	10.66	10.69	37,475	+0.01(+0.11%)
Nov 10, 2020	10.39	10.69	10.39	10.68	29,335	+0.28(+2.70%)
Nov 09, 2020	10.23	10.51	10.17	10.40	67,653	+0.82(+8.54%)
Nov 06, 2020	9.891	9.891	9.579	9.579	14,369	-0.34(-3.46%)
Nov 05, 2020	9.899	10.01	9.899	9.922	10,555	+0.14(+1.43%)
Nov 04, 2020	9.782	10.02	9.782	9.782	16,608	-0.00(-0.02%)
Nov 03, 2020	9.766	9.813	9.727	9.784	11,808	+0.17(+1.80%)
Nov 02, 2020	9.712	9.712	9.579	9.611	52,621	-0.04(-0.40%)
Oct 30, 2020	9.579	9.649	9.486	9.649	16,422	-0.02(-0.16%)
Oct 29, 2020	9.509	9.665	9.353	9.665	30,051	+0.09(+0.90%)
Oct 28, 2020	9.712	9.742	9.525	9.579	59,939	-0.34(-3.46%)
Oct 27, 2020	9.946	9.969	9.876	9.922	17,314	-0.05(-0.49%)
Oct 26, 2020	10.12	10.12	9.880	9.971	27,912	-0.30(-2.94%)
Oct 23, 2020	10.43	10.43	10.18	10.27	14,497	-0.10(-0.98%)
Oct 22, 2020	10.05	10.37	10.05	10.37	23,668	+0.34(+3.42%)
Oct 21, 2020	10.14	10.14	10.02	10.03	57,147	-0.13(-1.27%)
Oct 20, 2020	10.07	10.22	10.07	10.16	14,090	+0.12(+1.20%)
Oct 19, 2020	10.21	10.27	10.03	10.04	43,717	-0.16(-1.53%)
Oct 16, 2020	10.37	10.37	10.16	10.20	8,339	-0.13(-1.28%)
Oct 15, 2020	10.16	10.34	10.07	10.33	19,670	+0.05(+0.46%)
Oct 14, 2020	10.25	10.46	10.25	10.28	28,850	+0.06(+0.61%)
Oct 13, 2020	10.23	10.30	10.18	10.22	19,678	-0.02(-0.15%)
Oct 12, 2020	10.18	10.27	10.15	10.23	9,789	+0.02(+0.23%)
Oct 09, 2020	10.35	10.35	10.19	10.21	13,086	-0.07(-0.68%)
Oct 08, 2020	9.860	10.30	9.860	10.28	16,599	+0.45(+4.60%)
Oct 07, 2020	9.798	9.844	9.705	9.829	18,520	+0.13(+1.36%)
Oct 06, 2020	9.938	10.10	9.696	9.696	13,684	-0.20(-2.05%)
Oct 05, 2020	9.821	9.899	9.704	9.899	31,124	+0.22(+2.25%)
Oct 02, 2020	9.400	9.688	9.353	9.681	28,225	+0.13(+1.39%)
Oct 01, 2020	9.704	9.704	9.501	9.548	59,898	-0.06(-0.65%)
Sep 30, 2020	9.899	9.977	9.587	9.611	295,288	-0.27(-2.76%)
Sep 29, 2020	9.844	9.938	9.781	9.883	29,680	+0.01(+0.08%)
Sep 28, 2020	9.813	9.977	9.751	9.876	27,949	+0.18(+1.84%)
Sep 25, 2020	9.579	9.727	9.540	9.697	39,772	+0.07(+0.70%)
Sep 24, 2020	9.626	9.743	9.427	9.629	169,671	+0.00(+0.03%)
Sep 23, 2020	10.01	10.08	9.626	9.626	62,165	-0.46(-4.56%)
Sep 22, 2020	10.18	10.18	10.06	10.09	9,569	-0.00(-0.00%)
Sep 21, 2020	10.12	10.12	9.939	10.09	33,149	-0.25(-2.39%)
Sep 18, 2020	10.35	10.37	10.27	10.33	10,648	-0.13(-1.22%)
Sep 17, 2020	10.38	10.49	10.38	10.46	5,979	-0.05(-0.47%)
Sep 16, 2020	10.39	10.65	10.39	10.51	14,360	+0.22(+2.17%)
Sep 15, 2020	10.49	10.51	10.29	10.29	46,932	-0.13(-1.28%)
Sep 14, 2020	10.33	10.42	10.33	10.42	3,884	+0.12(+1.16%)
Sep 11, 2020	10.40	10.41	10.25	10.30	7,826	-0.03(-0.32%)
Sep 10, 2020	10.56	10.58	10.33	10.33	28,366	-0.25(-2.36%)
Sep 09, 2020	10.61	10.64	10.54	10.58	33,384	+0.11(+1.02%)
Sep 08, 2020	10.43	10.56	10.43	10.48	11,455	-0.23(-2.15%)
Sep 04, 2020	10.78	10.83	10.51	10.71	15,139	-0.07(-0.69%)
Sep 03, 2020	10.91	10.96	10.72	10.78	18,114	-0.15(-1.39%)
Sep 02, 2020	10.86	10.99	10.86	10.93	38,253	+0.06(+0.51%)
Sep 01, 2020	10.82	10.98	10.80	10.88	37,402	-0.01(-0.12%)
Aug 31, 2020	10.95	10.95	10.89	10.89	21,652	-0.21(-1.90%)
Aug 28, 2020	11.11	11.11	10.94	11.10	20,270	+0.13(+1.18%)
Aug 27, 2020	10.98	10.99	10.88	10.97	45,459	+0.05(+0.46%)
Aug 26, 2020	11.19	11.19	10.91	10.92	51,987	-0.23(-2.09%)
Aug 25, 2020	11.38	11.38	11.12	11.15	188,773	-0.07(-0.62%)
Aug 24, 2020	11.20	11.26	11.18	11.22	5,230	+0.05(+0.45%)
Aug 21, 2020	11.14	11.19	11.10	11.17	42,722	-0.06(-0.54%)
Aug 20, 2020	11.22	11.28	11.15	11.23	41,746	-0.04(-0.38%)
Aug 19, 2020	11.43	11.44	11.27	11.27	19,372	-0.07(-0.58%)
Aug 18, 2020	11.55	11.55	11.33	11.34	21,057	-0.19(-1.69%)
Aug 17, 2020	11.54	11.54	11.46	11.54	70,675	+0.05(+0.48%)
Aug 14, 2020	11.52	11.56	11.48	11.48	3,079	+0.08(+0.69%)
Aug 13, 2020	11.50	11.50	11.33	11.40	35,126	-0.14(-1.20%)
Aug 12, 2020	11.54	11.58	11.50	11.54	28,728	+0.15(+1.32%)
Aug 11, 2020	11.59	11.63	11.39	11.39	22,726	-0.05(-0.44%)
Aug 10, 2020	11.22	11.44	11.22	11.44	6,920	+0.30(+2.71%)
Aug 07, 2020	11.15	11.16	11.08	11.14	19,847	-0.08(-0.72%)
Aug 06, 2020	11.21	11.25	11.14	11.22	19,906	+0.05(+0.41%)
Aug 05, 2020	11.18	11.29	11.07	11.17	18,818	+0.08(+0.70%)
Aug 04, 2020	10.69	11.12	10.69	11.10	211,887	+0.42(+3.90%)
Aug 03, 2020	10.57	10.73	10.57	10.68	18,449	+0.11(+1.03%)
Jul 31, 2020	10.50	10.57	10.44	10.57	33,558	-0.06(-0.55%)
Jul 30, 2020	10.63	10.69	10.52	10.63	8,913	-0.19(-1.74%)
Jul 29, 2020	10.55	10.82	10.51	10.82	11,958	+0.31(+2.94%)
Jul 28, 2020	10.55	10.58	10.51	10.51	13,214	-0.00(-0.03%)
Jul 27, 2020	10.54	10.56	10.50	10.51	5,267	-0.10(-0.96%)
Jul 24, 2020	10.68	10.68	10.59	10.61	39,956	-0.09(-0.86%)
Jul 23, 2020	10.74	10.74	10.59	10.71	5,545	-0.05(-0.44%)
Jul 22, 2020	10.76	10.78	10.66	10.75	31,425	-0.11(-0.97%)
Jul 21, 2020	10.56	10.91	10.56	10.86	8,625	+0.41(+3.96%)
Jul 20, 2020	10.69	10.69	10.45	10.45	22,263	-0.19(-1.80%)
Jul 17, 2020	10.75	10.82	10.62	10.64	22,328	-0.03(-0.29%)
Jul 16, 2020	10.52	10.72	10.52	10.67	20,429	-0.02(-0.21%)
Jul 15, 2020	10.59	10.69	10.51	10.69	8,389	+0.41(+3.95%)
Jul 14, 2020	10.06	10.29	10.06	10.29	4,181	+0.17(+1.70%)
Jul 13, 2020	10.15	10.23	10.10	10.11	7,038	-0.05(-0.49%)
Jul 10, 2020	10.14	10.19	10.11	10.16	27,551	+0.05(+0.53%)
Jul 09, 2020	10.39	10.39	10.09	10.11	10,610	-0.30(-2.85%)
Jul 08, 2020	10.44	10.54	10.34	10.41	16,021	-0.03(-0.32%)
Jul 07, 2020	10.45	10.59	10.34	10.44	21,454	-0.03(-0.26%)
Jul 06, 2020	10.74	10.87	10.41	10.47	9,537	-0.17(-1.56%)
Jul 02, 2020	10.68	10.71	10.59	10.63	4,961	+0.06(+0.59%)