BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.86	19.88	19.79	19.87	90,947	+0.04(+0.22%)
Jun 27, 2019	19.80	19.83	19.78	19.83	85,471	+0.08(+0.39%)
Jun 26, 2019	19.66	19.80	19.66	19.75	174,864	+0.09(+0.48%)
Jun 25, 2019	19.68	19.71	19.66	19.66	101,234	-0.05(-0.26%)
Jun 24, 2019	19.72	19.73	19.67	19.71	136,548	+0.04(+0.22%)
Jun 21, 2019	19.68	19.74	19.66	19.67	70,373	+0.00(+0.00%)
Jun 20, 2019	19.71	19.72	19.66	19.67	116,516	-0.04(-0.22%)
Jun 19, 2019	19.69	19.72	19.67	19.71	96,758	+0.00(+0.00%)
Jun 18, 2019	19.72	19.73	19.65	19.71	109,258	+0.03(+0.13%)
Jun 17, 2019	19.64	19.73	19.64	19.68	67,021	+0.00(+0.00%)
Jun 14, 2019	19.72	19.72	19.68	19.68	108,365	-0.03(-0.13%)
Jun 13, 2019	19.72	19.72	19.66	19.71	75,859	+0.01(+0.05%)
Jun 12, 2019	19.58	19.71	19.58	19.70	84,569	+0.03(+0.17%)
Jun 11, 2019	19.66	19.71	19.63	19.66	114,584	-0.02(-0.09%)
Jun 10, 2019	19.61	19.69	19.61	19.68	70,523	+0.02(+0.09%)
Jun 07, 2019	19.63	19.71	19.59	19.66	145,227	+0.01(+0.04%)
Jun 06, 2019	19.61	19.66	19.55	19.66	98,028	+0.09(+0.44%)
Jun 05, 2019	19.47	19.61	19.47	19.57	76,521	+0.05(+0.26%)
Jun 04, 2019	19.55	19.60	19.47	19.52	100,802	-0.03(-0.13%)
Jun 03, 2019	19.51	19.56	19.46	19.55	70,717	+0.05(+0.26%)
May 31, 2019	19.54	19.54	19.43	19.49	138,312	-0.02(-0.09%)
May 30, 2019	19.53	19.57	19.48	19.51	73,521	+0.02(+0.09%)
May 29, 2019	19.53	19.58	19.49	19.49	105,206	-0.01(-0.04%)
May 28, 2019	19.41	19.52	19.41	19.50	97,534	+0.09(+0.44%)
May 24, 2019	19.48	19.50	19.37	19.42	73,961	-0.03(-0.18%)
May 23, 2019	19.40	19.48	19.38	19.45	97,867	+0.03(+0.18%)
May 22, 2019	19.49	19.49	19.38	19.42	45,093	-0.01(-0.04%)
May 21, 2019	19.33	19.43	19.32	19.43	48,960	+0.11(+0.57%)
May 20, 2019	19.42	19.45	19.32	19.32	86,747	-0.09(-0.48%)
May 17, 2019	19.49	19.49	19.29	19.41	57,200	-0.05(-0.26%)
May 16, 2019	19.39	19.54	19.39	19.46	129,675	+0.07(+0.35%)
May 15, 2019	19.37	19.43	19.33	19.39	93,985	+0.06(+0.31%)
May 14, 2019	19.25	19.34	19.25	19.33	94,807	+0.05(+0.27%)
May 13, 2019	19.29	19.36	19.27	19.28	105,827	+0.03(+0.13%)
May 10, 2019	19.31	19.36	19.23	19.25	139,749	-0.02(-0.09%)
May 09, 2019	19.30	19.30	19.22	19.27	72,319	-0.01(-0.04%)
May 08, 2019	19.28	19.30	19.18	19.28	98,069	+0.04(+0.22%)
May 07, 2019	19.21	19.28	19.20	19.24	90,351	+0.03(+0.18%)
May 06, 2019	19.14	19.21	19.14	19.20	136,554	+0.05(+0.27%)
May 03, 2019	19.25	19.25	19.14	19.15	123,294	-0.06(-0.31%)
May 02, 2019	19.23	19.24	19.15	19.21	101,651	+0.01(+0.04%)
May 01, 2019	19.14	19.24	19.14	19.20	157,537	+0.03(+0.13%)
Apr 30, 2019	19.19	19.19	19.14	19.18	96,625	+0.02(+0.09%)
Apr 29, 2019	19.15	19.19	19.15	19.16	80,164	+0.04(+0.22%)
Apr 26, 2019	19.12	19.14	19.12	19.12	86,858	+0.02(+0.09%)
Apr 25, 2019	19.02	19.14	19.02	19.10	85,276	+0.01(+0.05%)
Apr 24, 2019	19.02	19.10	18.99	19.09	177,707	+0.13(+0.67%)
Apr 23, 2019	18.94	18.98	18.91	18.96	237,599	+0.02(+0.09%)
Apr 22, 2019	19.01	19.01	18.91	18.95	233,623	-0.03(-0.18%)
Apr 18, 2019	18.91	19.06	18.91	18.98	98,494	+0.00(+0.00%)
Apr 17, 2019	18.88	19.00	18.88	18.98	75,226	+0.10(+0.54%)
Apr 16, 2019	18.99	18.99	18.85	18.88	170,513	-0.11(-0.58%)
Apr 15, 2019	19.01	19.01	18.93	18.99	73,162	+0.04(+0.22%)
Apr 12, 2019	18.95	18.99	18.89	18.95	82,392	-0.02(-0.13%)
Apr 11, 2019	18.89	18.99	18.89	18.97	115,063	+0.08(+0.45%)
Apr 10, 2019	18.95	18.97	18.89	18.89	73,853	-0.08(-0.45%)
Apr 09, 2019	18.95	18.97	18.88	18.97	100,155	+0.08(+0.40%)
Apr 08, 2019	18.83	18.90	18.79	18.89	118,511	+0.06(+0.32%)
Apr 05, 2019	18.83	18.87	18.80	18.84	129,766	-0.01(-0.05%)
Apr 04, 2019	18.98	18.98	18.79	18.84	74,505	-0.05(-0.27%)
Apr 03, 2019	18.81	18.93	18.78	18.89	142,503	+0.05(+0.27%)
Apr 02, 2019	18.85	18.95	18.83	18.84	95,493	-0.02(-0.09%)
Apr 01, 2019	18.90	18.93	18.85	18.86	92,581	-0.01(-0.05%)
Mar 29, 2019	18.91	18.92	18.87	18.87	103,247	-0.02(-0.09%)
Mar 28, 2019	18.95	18.99	18.89	18.89	74,555	-0.07(-0.36%)
Mar 27, 2019	18.88	18.95	18.88	18.95	162,271	+0.08(+0.40%)
Mar 26, 2019	18.84	18.89	18.84	18.88	199,043	+0.03(+0.13%)
Mar 25, 2019	18.86	18.89	18.84	18.85	76,018	-0.01(-0.04%)
Mar 22, 2019	18.82	18.87	18.78	18.86	140,255	+0.14(+0.77%)
Mar 21, 2019	18.72	18.80	18.70	18.72	155,946	+0.05(+0.27%)
Mar 20, 2019	18.54	18.67	18.54	18.67	180,799	+0.13(+0.69%)
Mar 19, 2019	18.45	18.54	18.45	18.54	112,052	+0.10(+0.55%)
Mar 18, 2019	18.62	18.62	18.44	18.44	87,803	-0.14(-0.78%)
Mar 15, 2019	18.72	18.75	18.49	18.58	142,495	-0.14(-0.73%)
Mar 14, 2019	18.72	18.77	18.71	18.72	57,012	-0.04(-0.22%)
Mar 13, 2019	18.77	18.83	18.69	18.76	93,387	+0.04(+0.23%)
Mar 12, 2019	18.81	18.87	18.71	18.72	95,751	-0.11(-0.58%)
Mar 11, 2019	18.69	18.85	18.69	18.83	73,850	+0.10(+0.54%)
Mar 08, 2019	18.76	18.76	18.68	18.72	69,142	-0.02(-0.09%)
Mar 07, 2019	18.64	18.74	18.64	18.74	79,018	+0.10(+0.54%)
Mar 06, 2019	18.66	18.69	18.62	18.64	158,823	-0.03(-0.14%)
Mar 05, 2019	18.65	18.69	18.62	18.66	185,946	+0.00(+0.00%)
Mar 04, 2019	18.66	18.68	18.65	18.66	114,779	+0.02(+0.09%)
Mar 01, 2019	18.67	18.69	18.61	18.65	94,672	-0.01(-0.05%)
Feb 28, 2019	18.61	18.66	18.59	18.66	112,768	+0.06(+0.32%)
Feb 27, 2019	18.58	18.61	18.57	18.60	89,951	+0.03(+0.18%)
Feb 26, 2019	18.54	18.61	18.53	18.56	142,524	+0.03(+0.18%)
Feb 25, 2019	18.62	18.62	18.49	18.53	123,546	+0.01(+0.05%)
Feb 22, 2019	18.53	18.54	18.50	18.52	110,391	+0.01(+0.05%)
Feb 21, 2019	18.53	18.55	18.50	18.51	88,257	-0.03(-0.14%)
Feb 20, 2019	18.54	18.55	18.47	18.54	89,955	+0.06(+0.32%)
Feb 19, 2019	18.46	18.51	18.46	18.48	54,574	+0.03(+0.18%)
Feb 15, 2019	18.48	18.51	18.44	18.44	76,943	-0.04(-0.23%)
Feb 14, 2019	18.53	18.60	18.47	18.49	71,872	-0.08(-0.45%)
Feb 13, 2019	18.55	18.59	18.49	18.57	86,436	-0.01(-0.05%)
Feb 12, 2019	18.56	18.59	18.53	18.58	98,746	+0.03(+0.14%)
Feb 11, 2019	18.50	18.57	18.49	18.55	173,958	+0.05(+0.27%)
Feb 08, 2019	18.53	18.54	18.50	18.50	87,472	+0.01(+0.05%)
Feb 07, 2019	18.51	18.52	18.46	18.49	96,194	+0.02(+0.09%)
Feb 06, 2019	18.54	18.54	18.41	18.48	119,927	+0.05(+0.27%)
Feb 05, 2019	18.43	18.43	18.41	18.43	92,263	+0.01(+0.05%)
Feb 04, 2019	18.33	18.42	18.33	18.42	122,056	+0.08(+0.46%)
Feb 01, 2019	18.32	18.33	18.29	18.33	104,540	+0.03(+0.18%)
Jan 31, 2019	18.33	18.33	18.26	18.30	121,289	+0.03(+0.14%)
Jan 30, 2019	18.28	18.31	18.23	18.27	66,390	+0.04(+0.23%)
Jan 29, 2019	18.27	18.33	18.22	18.23	144,615	-0.06(-0.32%)
Jan 28, 2019	18.35	18.35	18.26	18.29	193,770	+0.01(+0.05%)
Jan 25, 2019	18.28	18.33	18.28	18.28	84,627	-0.02(-0.09%)
Jan 24, 2019	18.24	18.31	18.23	18.30	148,521	+0.07(+0.37%)
Jan 23, 2019	18.26	18.27	18.22	18.23	97,154	-0.03(-0.19%)
Jan 22, 2019	18.18	18.28	18.16	18.27	150,789	+0.08(+0.42%)
Jan 18, 2019	18.21	18.27	18.18	18.19	121,015	-0.08(-0.42%)
Jan 17, 2019	18.25	18.30	18.22	18.27	123,295	+0.02(+0.09%)
Jan 16, 2019	18.18	18.25	18.11	18.25	232,059	+0.09(+0.51%)
Jan 15, 2019	18.07	18.22	18.07	18.16	124,923	-0.01(-0.05%)
Jan 14, 2019	18.20	18.20	18.11	18.16	128,374	+0.03(+0.15%)
Jan 11, 2019	18.10	18.15	18.09	18.14	89,032	+0.04(+0.23%)
Jan 10, 2019	17.98	18.10	17.98	18.10	142,583	+0.08(+0.42%)
Jan 09, 2019	18.02	18.07	17.93	18.02	436,054	+0.01(+0.05%)
Jan 08, 2019	17.93	18.02	17.89	18.01	448,696	+0.11(+0.61%)
Jan 07, 2019	17.78	17.91	17.75	17.90	299,455	+0.18(+1.00%)
Jan 04, 2019	17.74	17.77	17.54	17.73	210,159	+0.00(+0.00%)
Jan 03, 2019	17.62	17.74	17.52	17.73	367,688	+0.23(+1.30%)
Jan 02, 2019	17.22	17.52	17.22	17.50	199,563	+0.24(+1.41%)
Dec 31, 2018	17.10	17.25	17.10	17.25	539,899	+0.15(+0.89%)
Dec 28, 2018	17.15	17.20	17.08	17.10	532,054	-0.10(-0.59%)
Dec 27, 2018	17.18	17.29	17.11	17.20	448,817	+0.04(+0.25%)
Dec 26, 2018	17.09	17.20	17.00	17.16	487,880	-0.02(-0.10%)
Dec 24, 2018	17.11	17.20	17.07	17.18	328,552	-0.03(-0.20%)
Dec 21, 2018	17.23	17.23	17.12	17.21	598,026	+0.13(+0.74%)
Dec 20, 2018	17.09	17.10	16.99	17.09	495,677	+0.05(+0.30%)
Dec 19, 2018	16.91	17.05	16.91	17.04	644,996	+0.11(+0.65%)
Dec 18, 2018	17.04	17.04	16.91	16.93	495,220	-0.03(-0.15%)
Dec 17, 2018	17.08	17.08	16.94	16.95	412,443	-0.13(-0.74%)
Dec 14, 2018	17.07	17.09	17.04	17.08	300,023	+0.01(+0.05%)
Dec 13, 2018	17.04	17.09	17.04	17.07	334,581	-0.03(-0.20%)
Dec 12, 2018	17.09	17.14	17.05	17.10	590,634	-0.02(-0.09%)
Dec 11, 2018	17.13	17.25	17.10	17.12	464,859	-0.01(-0.05%)
Dec 10, 2018	17.15	17.19	17.13	17.13	315,408	+0.00(+0.00%)
Dec 07, 2018	17.14	17.26	17.09	17.13	372,237	-0.05(-0.29%)
Dec 06, 2018	17.12	17.20	17.09	17.18	675,732	+0.08(+0.44%)
Dec 04, 2018	17.03	17.19	16.99	17.10	384,995	+0.11(+0.64%)
Dec 03, 2018	16.93	17.00	16.87	16.99	408,940	+0.08(+0.50%)
Nov 30, 2018	16.91	16.98	16.86	16.91	410,152	+0.01(+0.05%)
Nov 29, 2018	16.87	16.93	16.87	16.90	497,617	+0.05(+0.30%)
Nov 28, 2018	16.77	16.90	16.77	16.85	637,174	+0.08(+0.45%)
Nov 27, 2018	16.80	16.82	16.76	16.77	262,341	-0.02(-0.10%)
Nov 26, 2018	16.75	16.82	16.75	16.79	154,248	+0.03(+0.20%)
Nov 23, 2018	16.75	16.78	16.74	16.76	62,119	+0.01(+0.05%)
Nov 21, 2018		16.75	16.75	16.75	0	-0.03(-0.15%)
Nov 20, 2018	16.78	16.83	16.77	16.77	192,070	-0.04(-0.25%)
Nov 19, 2018	16.84	16.91	16.78	16.82	211,979	-0.04(-0.25%)
Nov 16, 2018	16.84	16.91	16.79	16.86	197,922	-0.03(-0.15%)
Nov 15, 2018	16.88	16.91	16.85	16.88	263,157	+0.01(+0.05%)
Nov 14, 2018	16.86	16.91	16.81	16.87	205,723	+0.05(+0.31%)
Nov 13, 2018	16.81	16.87	16.79	16.82	449,250	+0.01(+0.05%)
Nov 12, 2018	16.86	16.86	16.76	16.81	404,591	+0.00(+0.00%)
Nov 09, 2018	16.81	16.88	16.80	16.81	194,946	+0.01(+0.05%)
Nov 08, 2018	16.93	16.93	16.79	16.81	261,791	-0.04(-0.25%)
Nov 07, 2018	16.74	16.86	16.74	16.85	139,478	+0.13(+0.80%)
Nov 06, 2018	16.79	16.94	16.71	16.71	234,269	+0.01(+0.05%)
Nov 05, 2018	16.70	16.76	16.69	16.71	186,424	+0.02(+0.10%)
Nov 02, 2018	16.74	16.84	16.66	16.69	139,691	-0.06(-0.35%)
Nov 01, 2018	16.71	16.79	16.70	16.75	111,219	+0.04(+0.25%)
Oct 31, 2018	16.75	16.75	16.67	16.71	219,326	-0.02(-0.10%)
Oct 30, 2018	16.72	16.78	16.70	16.72	189,704	-0.07(-0.40%)
Oct 29, 2018	16.76	16.81	16.76	16.79	118,968	+0.00(+0.00%)
Oct 26, 2018	16.80	16.84	16.76	16.79	234,414	+0.00(+0.00%)
Oct 25, 2018	16.83	16.88	16.79	16.79	234,178	-0.04(-0.25%)
Oct 24, 2018	16.82	16.89	16.81	16.83	255,862	+0.03(+0.20%)
Oct 23, 2018	16.76	16.84	16.76	16.80	206,995	+0.07(+0.40%)
Oct 22, 2018	16.76	16.79	16.72	16.73	191,883	+0.04(+0.25%)
Oct 19, 2018	16.71	16.77	16.69	16.69	183,584	-0.03(-0.20%)
Oct 18, 2018	16.68	16.81	16.68	16.72	377,758	+0.02(+0.15%)
Oct 17, 2018	16.72	16.76	16.70	16.70	158,255	-0.02(-0.10%)
Oct 16, 2018	16.69	16.79	16.69	16.71	220,147	+0.03(+0.15%)
Oct 15, 2018	16.68	16.76	16.66	16.69	172,529	-0.03(-0.15%)
Oct 12, 2018	16.73	16.78	16.65	16.71	262,519	-0.01(-0.04%)
Oct 11, 2018	16.73	16.81	16.68	16.72	286,797	-0.07(-0.45%)
Oct 10, 2018	16.76	16.82	16.68	16.80	290,142	+0.02(+0.10%)
Oct 09, 2018	16.80	16.87	16.76	16.78	179,616	-0.01(-0.05%)
Oct 08, 2018	16.81	16.87	16.79	16.79	147,986	-0.05(-0.30%)
Oct 05, 2018	16.86	16.91	16.80	16.84	181,274	-0.08(-0.44%)
Oct 04, 2018	16.87	16.95	16.83	16.91	220,181	-0.05(-0.29%)
Oct 03, 2018	17.13	17.17	16.87	16.96	426,020	-0.21(-1.21%)
Oct 02, 2018	17.24	17.30	17.12	17.17	289,863	-0.12(-0.68%)
Oct 01, 2018	17.26	17.32	17.23	17.29	161,600	+0.03(+0.14%)
Sep 28, 2018	17.32	17.36	17.22	17.26	221,704	-0.08(-0.43%)
Sep 27, 2018	17.14	17.34	17.14	17.34	81,108	+0.18(+1.02%)
Sep 26, 2018	17.22	17.25	17.12	17.16	168,132	-0.05(-0.29%)
Sep 25, 2018	17.18	17.21	17.13	17.21	184,825	-0.01(-0.07%)
Sep 24, 2018	17.21	17.27	17.20	17.22	185,211	-0.01(-0.08%)
Sep 21, 2018	17.24	17.28	17.24	17.24	175,275	-0.03(-0.19%)
Sep 20, 2018	17.24	17.33	17.24	17.27	243,158	-0.07(-0.43%)
Sep 19, 2018	17.40	17.40	17.32	17.35	121,588	-0.05(-0.29%)
Sep 18, 2018	17.42	17.42	17.36	17.40	96,688	-0.02(-0.14%)
Sep 17, 2018	17.39	17.43	17.37	17.42	239,247	-0.05(-0.29%)
Sep 14, 2018	17.57	17.63	17.47	17.47	120,209	-0.18(-0.99%)
Sep 13, 2018	17.60	17.65	17.59	17.65	96,055	+0.04(+0.25%)
Sep 12, 2018	17.59	17.65	17.56	17.60	81,492	+0.05(+0.28%)
Sep 11, 2018	17.61	17.64	17.52	17.55	171,119	-0.11(-0.61%)
Sep 10, 2018	17.66	17.72	17.63	17.66	118,327	-0.01(-0.05%)
Sep 07, 2018	17.67	17.70	17.60	17.67	83,744	+0.00(+0.00%)
Sep 06, 2018	17.67	17.71	17.64	17.67	115,937	-0.05(-0.28%)
Sep 05, 2018	17.71	17.74	17.68	17.72	73,742	+0.02(+0.14%)
Sep 04, 2018	17.75	17.75	17.69	17.69	127,662	-0.06(-0.33%)
Aug 31, 2018		17.75	17.75	17.75	0	+0.04(+0.23%)
Aug 30, 2018	17.67	17.73	17.63	17.71	128,466	+0.09(+0.52%)
Aug 29, 2018	17.69	17.72	17.55	17.62	152,946	-0.09(-0.51%)
Aug 28, 2018	17.73	17.74	17.67	17.71	162,158	-0.03(-0.20%)
Aug 27, 2018	17.74	17.78	17.71	17.74	75,061	-0.02(-0.09%)
Aug 24, 2018	17.71	17.79	17.71	17.76	71,832	+0.02(+0.14%)
Aug 23, 2018	17.73	17.77	17.67	17.74	148,944	+0.07(+0.38%)
Aug 22, 2018	17.71	17.77	17.67	17.67	114,100	-0.05(-0.28%)
Aug 21, 2018	17.79	17.80	17.69	17.72	88,857	-0.02(-0.14%)
Aug 20, 2018	17.70	17.76	17.69	17.74	129,892	+0.04(+0.21%)
Aug 17, 2018	17.61	17.72	17.61	17.71	73,637	-0.00(-0.02%)
Aug 16, 2018	17.74	17.75	17.69	17.71	119,274	-0.01(-0.05%)
Aug 15, 2018	17.73	17.76	17.69	17.72	131,874	+0.00(+0.00%)
Aug 14, 2018	17.76	17.79	17.67	17.72	172,427	-0.05(-0.27%)
Aug 13, 2018	17.71	17.78	17.71	17.77	83,079	+0.02(+0.14%)
Aug 10, 2018	17.73	17.78	17.71	17.74	84,469	+0.02(+0.09%)
Aug 09, 2018	17.84	17.84	17.66	17.73	107,357	-0.08(-0.47%)
Aug 08, 2018	17.88	17.90	17.81	17.81	66,079	-0.07(-0.37%)
Aug 07, 2018	17.85	17.93	17.85	17.88	108,717	-0.01(-0.05%)
Aug 06, 2018	17.83	17.90	17.83	17.88	115,246	+0.05(+0.28%)
Aug 03, 2018	17.82	17.87	17.82	17.83	87,365	+0.03(+0.19%)
Aug 02, 2018	17.78	17.82	17.76	17.80	94,484	+0.06(+0.33%)
Aug 01, 2018	17.73	17.80	17.73	17.74	127,388	-0.02(-0.09%)
Jul 31, 2018	17.69	17.76	17.69	17.76	90,206	+0.07(+0.42%)
Jul 30, 2018	17.73	17.74	17.67	17.68	171,661	-0.06(-0.33%)
Jul 27, 2018	17.75	17.77	17.73	17.74	87,607	+0.01(+0.05%)
Jul 26, 2018	17.72	17.74	17.71	17.73	75,931	+0.02(+0.09%)
Jul 25, 2018	17.72	17.74	17.69	17.72	67,883	+0.01(+0.04%)
Jul 24, 2018	17.72	17.74	17.69	17.71	89,918	-0.01(-0.04%)
Jul 23, 2018	17.77	17.77	17.70	17.72	146,007	-0.04(-0.23%)
Jul 20, 2018	17.77	17.77	17.74	17.76	49,978	+0.00(+0.00%)
Jul 19, 2018	17.76	17.79	17.76	17.76	111,759	+0.00(+0.00%)
Jul 18, 2018	17.80	17.82	17.75	17.76	197,111	-0.05(-0.28%)
Jul 17, 2018	17.82	17.84	17.79	17.81	111,148	+0.01(+0.05%)
Jul 16, 2018	17.78	17.81	17.75	17.80	145,390	+0.02(+0.09%)
Jul 13, 2018	17.78	17.83	17.78	17.78	79,138	+0.01(+0.06%)
Jul 12, 2018	17.69	17.82	17.69	17.77	125,006	-0.06(-0.32%)
Jul 11, 2018	17.80	17.86	17.78	17.83	152,033	+0.04(+0.23%)
Jul 10, 2018	17.77	17.84	17.77	17.79	108,183	+0.00(+0.00%)
Jul 09, 2018	17.77	17.80	17.73	17.79	154,348	-0.03(-0.19%)
Jul 06, 2018	17.81	17.83	17.79	17.82	84,118	+0.03(+0.19%)
Jul 05, 2018	17.86	17.87	17.79	17.79	117,631	-0.10(-0.55%)
Jul 03, 2018		17.89	17.89	17.89	0	+0.04(+0.23%)