BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.84	14.87	14.76	14.83	302,361	+0.00(+0.00%)
Jun 29, 2015	14.85	14.87	14.75	14.83	240,573	-0.03(-0.20%)
Jun 26, 2015	14.97	14.98	14.86	14.86	275,078	-0.16(-1.07%)
Jun 25, 2015	15.00	15.03	14.96	15.02	210,351	-0.01(-0.05%)
Jun 24, 2015	14.97	15.07	14.97	15.03	261,899	+0.05(+0.34%)
Jun 23, 2015	14.85	15.00	14.83	14.98	385,731	+0.05(+0.34%)
Jun 22, 2015	14.89	14.92	14.87	14.92	307,552	+0.00(+0.00%)
Jun 19, 2015	14.91	15.00	14.85	14.92	228,058	+0.08(+0.54%)
Jun 18, 2015	14.76	14.85	14.73	14.84	325,031	+0.09(+0.60%)
Jun 17, 2015	14.66	14.81	14.62	14.76	370,757	+0.10(+0.65%)
Jun 16, 2015	14.68	14.68	14.58	14.66	554,813	-0.08(-0.55%)
Jun 15, 2015	14.45	14.74	14.43	14.74	684,919	+0.39(+2.70%)
Jun 12, 2015	14.29	14.45	14.27	14.35	216,579	+0.05(+0.36%)
Jun 11, 2015	14.35	14.35	14.26	14.30	346,383	+0.01(+0.05%)
Jun 10, 2015	14.33	14.36	14.22	14.30	318,026	-0.05(-0.36%)
Jun 09, 2015	14.41	14.41	14.30	14.35	336,086	-0.09(-0.66%)
Jun 08, 2015	14.42	14.46	14.35	14.44	289,838	+0.00(+0.00%)
Jun 05, 2015	14.43	14.51	14.40	14.44	247,060	-0.04(-0.30%)
Jun 04, 2015	14.51	14.54	14.46	14.48	202,165	-0.04(-0.25%)
Jun 03, 2015	14.56	14.59	14.50	14.52	231,473	-0.09(-0.60%)
Jun 02, 2015	14.61	14.64	14.59	14.61	217,544	-0.02(-0.15%)
Jun 01, 2015	14.60	14.65	14.59	14.63	255,668	+0.07(+0.50%)
May 29, 2015	14.56	14.62	14.55	14.56	139,179	+0.00(+0.00%)
May 28, 2015	14.57	14.58	14.51	14.56	223,949	+0.01(+0.05%)
May 27, 2015	14.54	14.59	14.54	14.55	154,416	+0.04(+0.25%)
May 26, 2015	14.55	14.55	14.51	14.51	200,253	-0.03(-0.20%)
May 22, 2015	14.53	14.54	14.54	14.54	168,538	+0.00(+0.00%)
May 21, 2015	14.57	14.60	14.54	14.54	367,234	+0.01(+0.05%)
May 20, 2015	14.62	14.63	14.54	14.54	303,707	-0.08(-0.55%)
May 19, 2015	14.67	14.70	14.59	14.62	416,786	-0.11(-0.74%)
May 18, 2015	14.87	14.87	14.70	14.73	370,966	-0.17(-1.13%)
May 15, 2015	14.85	14.90	14.84	14.89	227,852	+0.06(+0.39%)
May 14, 2015	14.83	14.87	14.83	14.83	316,205	-0.04(-0.25%)
May 13, 2015	14.98	14.98	14.85	14.87	246,179	-0.08(-0.53%)
May 12, 2015	14.84	14.95	14.84	14.95	305,736	+0.07(+0.49%)
May 11, 2015	14.89	14.91	14.84	14.88	390,102	-0.01(-0.10%)
May 08, 2015	14.96	14.99	14.89	14.89	209,366	+0.02(+0.15%)
May 07, 2015	14.86	14.91	14.81	14.87	271,417	-0.01(-0.05%)
May 06, 2015	14.98	15.00	14.86	14.88	368,752	-0.15(-1.01%)
May 05, 2015	15.05	15.05	14.95	15.03	202,791	-0.01(-0.05%)
May 04, 2015	15.05	15.05	15.01	15.04	201,414	+0.01(+0.05%)
May 01, 2015	15.13	15.14	15.01	15.03	191,191	-0.07(-0.43%)
Apr 30, 2015	15.15	15.17	15.06	15.10	234,512	-0.05(-0.32%)
Apr 29, 2015	15.15	15.16	15.07	15.14	208,609	-0.04(-0.25%)
Apr 28, 2015	15.18	15.21	15.15	15.18	137,727	+0.01(+0.05%)
Apr 27, 2015	15.21	15.22	15.18	15.18	138,058	+0.00(+0.00%)
Apr 24, 2015	15.23	15.23	15.17	15.18	127,435	-0.03(-0.19%)
Apr 23, 2015	15.18	15.22	15.16	15.21	126,056	+0.01(+0.05%)
Apr 22, 2015	15.22	15.22	15.17	15.20	204,855	-0.02(-0.14%)
Apr 21, 2015	15.20	15.23	15.18	15.22	201,067	+0.01(+0.10%)
Apr 20, 2015	15.20	15.23	15.16	15.21	105,586	+0.04(+0.29%)
Apr 17, 2015	15.15	15.17	15.10	15.16	145,660	+0.01(+0.05%)
Apr 16, 2015	15.14	15.19	15.13	15.15	158,578	+0.01(+0.10%)
Apr 15, 2015	15.18	15.23	15.14	15.14	184,710	-0.02(-0.14%)
Apr 14, 2015	15.22	15.26	15.16	15.16	227,512	-0.03(-0.19%)
Apr 13, 2015	15.23	15.23	15.15	15.19	185,600	+0.00(+0.00%)
Apr 10, 2015	15.22	15.25	15.16	15.19	132,688	+0.01(+0.10%)
Apr 09, 2015	15.25	15.27	15.18	15.18	133,625	-0.07(-0.47%)
Apr 08, 2015	15.31	15.33	15.23	15.25	138,290	-0.03(-0.19%)
Apr 07, 2015	15.20	15.32	15.19	15.28	179,477	+0.06(+0.38%)
Apr 06, 2015	15.21	15.26	15.19	15.22	106,379	+0.05(+0.33%)
Apr 02, 2015	15.26	15.17	15.17	15.17	186,716	-0.06(-0.38%)
Apr 01, 2015	15.21	15.27	15.19	15.23	219,309	+0.07(+0.43%)
Mar 31, 2015	15.10	15.18	15.05	15.16	135,244	+0.08(+0.55%)
Mar 30, 2015	15.11	15.11	15.04	15.08	131,027	-0.05(-0.31%)
Mar 27, 2015	15.06	15.18	15.06	15.13	118,958	+0.08(+0.53%)
Mar 26, 2015	15.11	15.13	15.05	15.05	149,999	-0.06(-0.38%)
Mar 25, 2015	15.16	15.18	15.07	15.10	293,769	-0.06(-0.38%)
Mar 24, 2015	15.07	15.16	15.06	15.16	119,824	+0.08(+0.53%)
Mar 23, 2015	15.05	15.11	15.05	15.08	226,241	+0.01(+0.10%)
Mar 20, 2015	14.92	15.07	14.92	15.07	164,916	+0.14(+0.97%)
Mar 19, 2015	14.97	15.00	14.87	14.92	151,403	-0.09(-0.63%)
Mar 18, 2015	14.77	15.07	14.75	15.02	428,018	+0.28(+1.91%)
Mar 17, 2015	14.79	14.82	14.73	14.74	259,496	-0.07(-0.44%)
Mar 16, 2015	14.84	14.84	14.76	14.80	181,948	-0.03(-0.19%)
Mar 13, 2015	14.84	14.85	14.79	14.83	295,631	-0.03(-0.19%)
Mar 12, 2015	14.90	14.92	14.85	14.86	322,037	-0.02(-0.15%)
Mar 11, 2015	14.89	14.92	14.84	14.88	363,687	+0.00(+0.00%)
Mar 10, 2015	14.89	14.94	14.86	14.88	211,204	+0.03(+0.19%)
Mar 09, 2015	14.89	14.92	14.84	14.85	336,872	-0.06(-0.43%)
Mar 06, 2015	15.05	15.05	14.89	14.92	257,657	-0.22(-1.47%)
Mar 05, 2015	15.07	15.15	15.07	15.14	175,127	+0.03(+0.19%)
Mar 04, 2015	15.11	15.12	15.05	15.11	254,907	+0.01(+0.10%)
Mar 03, 2015	15.09	15.11	15.05	15.10	292,813	+0.02(+0.14%)
Mar 02, 2015	15.20	15.22	15.07	15.07	190,720	-0.12(-0.81%)
Feb 27, 2015	15.10	15.21	15.10	15.20	195,439	+0.12(+0.81%)
Feb 26, 2015	15.08	15.11	15.02	15.07	178,618	-0.01(-0.05%)
Feb 25, 2015	15.19	15.19	15.08	15.08	160,385	-0.07(-0.48%)
Feb 24, 2015	15.12	15.16	15.05	15.15	238,622	+0.08(+0.53%)
Feb 23, 2015	15.02	15.12	14.96	15.07	273,314	+0.13(+0.87%)
Feb 20, 2015	14.97	15.05	14.94	14.94	281,226	-0.02(-0.14%)
Feb 19, 2015	14.95	15.03	14.90	14.97	313,468	-0.01(-0.05%)
Feb 18, 2015	14.74	15.02	14.72	14.97	420,517	+0.20(+1.36%)
Feb 17, 2015	14.94	14.98	14.72	14.77	341,244	-0.16(-1.06%)
Feb 13, 2015	15.09	14.93	14.93	14.93	426,673	-0.12(-0.77%)
Feb 12, 2015	15.02	15.10	15.02	15.05	235,802	-0.02(-0.14%)
Feb 11, 2015	15.25	15.25	15.05	15.07	364,513	-0.14(-0.95%)
Feb 10, 2015	15.25	15.25	15.15	15.21	264,304	-0.05(-0.33%)
Feb 09, 2015	15.35	15.37	15.25	15.26	205,926	-0.11(-0.70%)
Feb 06, 2015	15.33	15.40	15.30	15.37	395,457	-0.03(-0.19%)
Feb 05, 2015	15.47	15.50	15.37	15.40	245,081	-0.11(-0.69%)
Feb 04, 2015	15.48	15.51	15.39	15.51	421,524	-0.01(-0.09%)
Feb 03, 2015	15.56	15.61	15.50	15.52	284,350	-0.09(-0.55%)
Feb 02, 2015	15.52	15.61	15.47	15.61	312,664	+0.11(+0.74%)
Jan 30, 2015	15.46	15.52	15.44	15.49	329,413	+0.05(+0.33%)
Jan 29, 2015	15.38	15.51	15.33	15.44	402,645	+0.06(+0.42%)
Jan 28, 2015	15.20	15.38	15.20	15.38	293,984	+0.17(+1.13%)
Jan 27, 2015	15.15	15.22	15.15	15.20	251,569	+0.07(+0.47%)
Jan 26, 2015	15.12	15.14	15.08	15.13	206,797	+0.03(+0.19%)
Jan 23, 2015	15.15	15.16	15.09	15.10	267,134	+0.00(+0.00%)
Jan 22, 2015	15.16	15.16	15.05	15.10	286,477	-0.02(-0.14%)
Jan 21, 2015	15.18	15.22	15.10	15.12	287,333	-0.06(-0.43%)
Jan 20, 2015	15.25	15.30	15.18	15.19	380,716	-0.04(-0.28%)
Jan 16, 2015	15.30	15.32	15.17	15.23	590,219	-0.03(-0.19%)
Jan 15, 2015	15.14	15.27	15.12	15.26	683,943	+0.16(+1.04%)
Jan 14, 2015	15.13	15.17	15.07	15.10	747,045	+0.04(+0.29%)
Jan 13, 2015	15.07	15.08	15.00	15.06	521,068	+0.02(+0.14%)
Jan 12, 2015	14.93	15.04	14.85	15.04	1,167,454	+0.29(+1.99%)
Jan 09, 2015	14.71	14.76	14.68	14.75	220,529	+0.04(+0.29%)
Jan 08, 2015	14.76	14.77	14.67	14.70	321,577	-0.06(-0.39%)
Jan 07, 2015	14.67	14.77	14.64	14.76	387,364	+0.12(+0.83%)
Jan 06, 2015	14.57	14.70	14.57	14.64	388,349	+0.10(+0.69%)
Jan 05, 2015	14.47	14.57	14.47	14.54	216,025	+0.10(+0.69%)
Jan 02, 2015	14.41	14.47	14.35	14.44	184,028	+0.08(+0.55%)
Dec 31, 2014	14.37	14.36	14.36	14.36	620,613	+0.01(+0.10%)
Dec 30, 2014	14.32	14.38	14.32	14.35	436,172	+0.01(+0.10%)
Dec 29, 2014	14.39	14.40	14.33	14.33	518,437	-0.07(-0.50%)
Dec 26, 2014	14.38	14.42	14.32	14.40	236,160	+0.04(+0.30%)
Dec 24, 2014	14.23	14.36	14.36	14.36	349,060	+0.06(+0.45%)
Dec 23, 2014	14.35	14.40	14.25	14.30	613,663	-0.04(-0.25%)
Dec 22, 2014	14.41	14.45	14.30	14.33	595,483	-0.08(-0.55%)
Dec 19, 2014	14.50	14.50	14.38	14.41	262,666	-0.05(-0.35%)
Dec 18, 2014	14.54	14.54	14.44	14.46	349,204	-0.06(-0.39%)
Dec 17, 2014	14.49	14.56	14.49	14.52	296,348	+0.04(+0.25%)
Dec 16, 2014	14.48	14.54	14.48	14.48	320,672	+0.00(+0.00%)
Dec 15, 2014	14.46	14.50	14.46	14.48	389,815	+0.02(+0.15%)
Dec 12, 2014	14.37	14.46	14.37	14.46	275,286	+0.09(+0.60%)
Dec 11, 2014	14.42	14.45	14.35	14.37	404,551	-0.06(-0.40%)
Dec 10, 2014	14.35	14.45	14.35	14.43	344,527	+0.09(+0.60%)
Dec 09, 2014	14.32	14.40	14.32	14.35	289,318	+0.01(+0.05%)
Dec 08, 2014	14.35	14.37	14.31	14.34	326,897	-0.01(-0.05%)
Dec 05, 2014	14.35	14.37	14.32	14.35	287,615	-0.06(-0.44%)
Dec 04, 2014	14.39	14.41	14.35	14.41	261,168	+0.03(+0.20%)
Dec 03, 2014	14.31	14.40	14.31	14.38	256,815	+0.06(+0.40%)
Dec 02, 2014	14.25	14.35	14.25	14.32	291,977	+0.08(+0.55%)
Dec 01, 2014	14.33	14.37	14.24	14.25	263,971	-0.03(-0.20%)
Nov 28, 2014	14.25	14.33	14.25	14.27	79,633	+0.02(+0.15%)
Nov 26, 2014	14.27	14.25	14.25	14.25	243,279	+0.04(+0.30%)
Nov 25, 2014	14.20	14.24	14.20	14.21	209,345	+0.01(+0.05%)
Nov 24, 2014	14.24	14.26	14.20	14.20	254,999	-0.03(-0.20%)
Nov 21, 2014	14.22	14.27	14.20	14.23	392,659	+0.04(+0.25%)
Nov 20, 2014	14.16	14.22	14.16	14.20	223,721	+0.06(+0.45%)
Nov 19, 2014	14.12	14.19	14.12	14.13	258,360	-0.02(-0.15%)
Nov 18, 2014	14.14	14.24	14.12	14.15	291,912	+0.01(+0.11%)
Nov 17, 2014	14.22	14.24	14.10	14.14	409,064	-0.10(-0.71%)
Nov 14, 2014	14.24	14.26	14.22	14.24	237,964	-0.02(-0.13%)
Nov 13, 2014	14.30	14.31	14.24	14.26	246,997	-0.01(-0.07%)
Nov 12, 2014	14.30	14.31	14.25	14.27	280,223	+0.01(+0.05%)
Nov 11, 2014	14.24	14.30	14.24	14.26	200,418	+0.02(+0.15%)
Nov 10, 2014	14.27	14.32	14.23	14.24	209,975	-0.04(-0.30%)
Nov 07, 2014	14.28	14.29	14.24	14.28	178,036	+0.01(+0.05%)
Nov 06, 2014	14.23	14.27	14.18	14.27	296,035	+0.04(+0.30%)
Nov 05, 2014	14.26	14.29	14.23	14.23	201,162	-0.04(-0.30%)
Nov 04, 2014	14.29	14.32	14.25	14.27	200,249	-0.04(-0.25%)
Nov 03, 2014	14.31	14.34	14.29	14.31	198,267	+0.02(+0.15%)
Oct 31, 2014	14.32	14.34	14.28	14.29	198,984	-0.05(-0.35%)
Oct 30, 2014	14.31	14.36	14.26	14.34	200,579	+0.04(+0.30%)
Oct 29, 2014	14.27	14.34	14.26	14.30	220,412	+0.01(+0.05%)
Oct 28, 2014	14.26	14.30	14.26	14.29	274,049	+0.01(+0.10%)
Oct 27, 2014	14.31	14.30	14.25	14.27	234,033	-0.02(-0.15%)
Oct 24, 2014	14.32	14.33	14.25	14.30	201,824	+0.01(+0.10%)
Oct 23, 2014	14.29	14.32	14.25	14.28	240,007	-0.03(-0.20%)
Oct 22, 2014	14.32	14.32	14.26	14.31	141,499	-0.01(-0.05%)
Oct 21, 2014	14.33	14.33	14.24	14.32	273,396	-0.01(-0.10%)
Oct 20, 2014	14.36	14.36	14.30	14.33	120,718	+0.02(+0.15%)
Oct 17, 2014	14.32	14.38	14.29	14.31	241,134	+0.01(+0.10%)
Oct 16, 2014	14.23	14.33	14.22	14.30	294,741	+0.06(+0.45%)
Oct 15, 2014	14.18	14.29	14.18	14.23	368,962	+0.06(+0.40%)
Oct 14, 2014	14.17	14.20	14.14	14.18	248,732	-0.02(-0.15%)
Oct 13, 2014	14.18	14.22	14.16	14.20	157,320	+0.03(+0.20%)
Oct 10, 2014	14.17	14.20	14.13	14.17	278,959	+0.04(+0.25%)
Oct 09, 2014	14.17	14.22	14.11	14.13	237,402	-0.02(-0.15%)
Oct 08, 2014	14.12	14.19	14.11	14.15	151,843	+0.04(+0.25%)
Oct 07, 2014	14.05	14.13	14.05	14.12	182,966	+0.04(+0.25%)
Oct 06, 2014	14.04	14.13	14.04	14.08	131,330	+0.05(+0.35%)
Oct 03, 2014	14.03	14.05	14.01	14.03	143,264	+0.01(+0.05%)
Oct 02, 2014	14.06	14.09	14.03	14.03	261,465	-0.03(-0.20%)
Oct 01, 2014	14.01	14.09	14.01	14.05	223,726	+0.02(+0.15%)
Sep 30, 2014	13.91	14.06	13.90	14.03	446,985	+0.11(+0.81%)
Sep 29, 2014	13.84	13.93	13.84	13.92	208,763	+0.07(+0.51%)
Sep 26, 2014	13.86	13.88	13.81	13.85	174,509	+0.01(+0.10%)
Sep 25, 2014	13.81	13.85	13.81	13.84	215,150	+0.03(+0.20%)
Sep 24, 2014	13.79	13.84	13.79	13.81	241,572	+0.00(+0.00%)
Sep 23, 2014	13.77	13.86	13.77	13.81	334,446	+0.04(+0.26%)
Sep 22, 2014	13.83	13.86	13.77	13.77	328,067	-0.08(-0.56%)
Sep 19, 2014	13.83	13.86	13.79	13.85	301,168	+0.03(+0.20%)
Sep 18, 2014	13.81	13.83	13.78	13.82	219,416	+0.03(+0.20%)
Sep 17, 2014	13.81	13.86	13.78	13.79	308,611	+0.00(+0.00%)
Sep 16, 2014	13.77	13.83	13.77	13.79	283,790	-0.05(-0.36%)
Sep 15, 2014	13.88	13.93	13.84	13.84	200,303	-0.04(-0.31%)
Sep 12, 2014	13.91	13.91	13.86	13.89	333,718	-0.06(-0.46%)
Sep 11, 2014	13.98	14.02	13.95	13.95	172,869	-0.03(-0.20%)
Sep 10, 2014	13.93	13.98	13.91	13.98	203,870	+0.01(+0.05%)
Sep 09, 2014	13.96	13.98	13.93	13.97	118,536	-0.01(-0.10%)
Sep 08, 2014	13.98	13.99	13.93	13.98	238,230	+0.04(+0.30%)
Sep 05, 2014	14.00	14.05	13.93	13.94	322,231	-0.01(-0.05%)
Sep 04, 2014	14.01	14.04	13.95	13.95	303,078	-0.08(-0.60%)
Sep 03, 2014	14.03	14.08	14.03	14.03	223,013	-0.02(-0.15%)
Sep 02, 2014	14.05	14.08	14.01	14.05	190,319	-0.01(-0.10%)
Aug 29, 2014	14.08	14.07	14.07	14.07	345,166	+0.00(+0.00%)
Aug 28, 2014	14.08	14.11	14.06	14.07	236,780	+0.00(+0.00%)
Aug 27, 2014	14.11	14.11	14.05	14.07	204,448	+0.00(+0.00%)
Aug 26, 2014	13.98	14.07	13.98	14.07	266,337	+0.07(+0.50%)
Aug 25, 2014	13.96	14.03	13.96	14.00	322,439	+0.05(+0.35%)
Aug 22, 2014	13.92	13.98	13.92	13.95	158,071	+0.02(+0.15%)
Aug 21, 2014	13.96	13.99	13.93	13.93	368,744	-0.04(-0.30%)
Aug 20, 2014	14.05	14.07	13.96	13.97	314,323	-0.07(-0.50%)
Aug 19, 2014	14.07	14.09	14.02	14.04	325,555	-0.03(-0.20%)
Aug 18, 2014	14.10	14.20	14.05	14.07	222,227	-0.02(-0.15%)
Aug 15, 2014	14.01	14.10	14.01	14.09	172,179	+0.09(+0.65%)
Aug 14, 2014	14.01	14.04	13.98	14.00	161,453	-0.01(-0.05%)
Aug 13, 2014	13.95	14.04	13.91	14.01	174,289	+0.10(+0.69%)
Aug 12, 2014	13.93	13.99	13.86	13.91	141,351	-0.03(-0.18%)
Aug 11, 2014	13.89	13.98	13.89	13.93	190,180	+0.05(+0.34%)
Aug 08, 2014	13.88	13.94	13.85	13.89	167,041	+0.02(+0.17%)
Aug 07, 2014	13.80	13.88	13.79	13.86	207,252	+0.11(+0.82%)
Aug 06, 2014	13.75	13.85	13.70	13.75	238,770	+0.03(+0.20%)
Aug 05, 2014	13.67	13.75	13.66	13.72	285,159	+0.01(+0.05%)
Aug 04, 2014	13.74	13.77	13.67	13.72	146,986	-0.05(-0.36%)
Aug 01, 2014	13.72	13.79	13.71	13.77	188,298	+0.06(+0.41%)
Jul 31, 2014	13.65	13.73	13.60	13.71	293,014	-0.02(-0.15%)
Jul 30, 2014	13.85	13.86	13.70	13.73	225,595	-0.15(-1.06%)
Jul 29, 2014	13.94	13.96	13.87	13.88	284,402	-0.03(-0.20%)
Jul 28, 2014	13.89	13.93	13.86	13.91	353,201	-0.01(-0.05%)
Jul 25, 2014	13.83	13.91	13.79	13.91	391,070	+0.15(+1.07%)
Jul 24, 2014	13.74	13.79	13.70	13.77	259,408	+0.01(+0.05%)
Jul 23, 2014	13.80	13.81	13.73	13.76	224,462	+0.03(+0.20%)
Jul 22, 2014	13.75	13.79	13.72	13.73	265,254	+0.00(+0.00%)
Jul 21, 2014	13.75	13.81	13.73	13.73	210,484	+0.00(+0.00%)
Jul 18, 2014	13.70	13.77	13.70	13.73	227,494	-0.02(-0.15%)
Jul 17, 2014	13.64	13.75	13.63	13.75	274,494	+0.15(+1.08%)
Jul 16, 2014	13.54	13.61	13.52	13.61	327,173	+0.06(+0.47%)
Jul 15, 2014	13.55	13.58	13.53	13.54	238,012	+0.01(+0.10%)
Jul 14, 2014	13.66	13.66	13.51	13.53	298,932	-0.12(-0.87%)
Jul 11, 2014	13.58	13.67	13.58	13.65	187,208	+0.06(+0.46%)
Jul 10, 2014	13.61	13.63	13.57	13.58	272,783	-0.03(-0.26%)
Jul 09, 2014	13.56	13.64	13.47	13.62	459,975	+0.06(+0.46%)
Jul 08, 2014	13.51	13.56	13.50	13.56	343,025	+0.10(+0.78%)
Jul 07, 2014	13.44	13.55	13.40	13.45	888,786	-0.03(-0.26%)
Jul 03, 2014	13.53	13.49	13.49	13.49	769,225	-0.13(-0.92%)
Jul 02, 2014	14.06	14.10	13.61	13.61	2,286,841	-0.58(-4.08%)