BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.06	14.13	14.06	14.13	210,351	+0.06(+0.40%)
Jun 27, 2014	14.06	14.09	14.03	14.07	145,121	+0.08(+0.60%)
Jun 26, 2014	13.97	14.06	13.96	13.99	116,871	+0.04(+0.30%)
Jun 25, 2014	13.95	14.00	13.93	13.94	182,422	+0.01(+0.10%)
Jun 24, 2014	13.92	13.95	13.90	13.93	228,009	+0.02(+0.15%)
Jun 23, 2014	13.91	13.91	13.85	13.91	140,407	+0.01(+0.10%)
Jun 20, 2014	13.83	13.90	13.81	13.90	171,776	+0.10(+0.76%)
Jun 19, 2014	13.86	13.89	13.75	13.79	386,650	-0.07(-0.50%)
Jun 18, 2014	13.78	13.87	13.78	13.86	341,249	+0.05(+0.35%)
Jun 17, 2014	13.88	13.92	13.74	13.81	299,215	-0.06(-0.45%)
Jun 16, 2014	13.94	13.98	13.88	13.88	184,643	-0.07(-0.50%)
Jun 13, 2014	13.96	13.96	13.91	13.94	133,582	-0.03(-0.25%)
Jun 12, 2014	13.92	14.00	13.92	13.98	186,459	+0.08(+0.57%)
Jun 11, 2014	13.93	13.94	13.90	13.90	224,963	-0.03(-0.25%)
Jun 10, 2014	13.93	13.95	13.86	13.93	244,937	+0.08(+0.55%)
Jun 06, 2014	13.94	13.94	13.84	13.86	278,715	+0.00(+0.00%)
Jun 05, 2014	13.84	13.91	13.84	13.86	279,111	-0.01(-0.05%)
Jun 04, 2014	14.05	14.07	13.87	13.87	296,484	-0.18(-1.29%)
Jun 03, 2014	14.10	14.14	14.05	14.05	202,611	-0.08(-0.54%)
Jun 02, 2014	14.18	14.18	14.10	14.12	223,567	-0.05(-0.34%)
May 30, 2014	14.14	14.17	14.10	14.17	297,759	+0.05(+0.34%)
May 29, 2014	14.11	14.16	14.09	14.12	203,590	+0.06(+0.39%)
May 28, 2014	14.07	14.09	14.02	14.07	195,888	+0.03(+0.20%)
May 27, 2014	14.05	14.06	13.99	14.04	210,163	+0.02(+0.15%)
May 23, 2014	14.05	14.02	14.02	14.02	153,413	+0.00(+0.00%)
May 22, 2014	13.97	14.06	13.95	14.02	285,281	+0.04(+0.30%)
May 21, 2014	13.98	14.00	13.93	13.98	380,669	-0.03(-0.25%)
May 20, 2014	14.01	14.01	13.98	14.01	160,799	+0.03(+0.20%)
May 19, 2014	13.94	14.00	13.94	13.98	207,551	+0.02(+0.15%)
May 16, 2014	13.96	14.01	13.96	13.96	175,755	+0.01(+0.05%)
May 15, 2014	13.91	13.97	13.91	13.96	212,935	+0.10(+0.70%)
May 14, 2014	13.84	13.89	13.83	13.86	402,758	+0.03(+0.20%)
May 13, 2014	13.86	13.86	13.82	13.83	220,057	+0.00(+0.02%)
May 12, 2014	13.87	13.88	13.81	13.83	237,859	+0.00(+0.00%)
May 09, 2014	13.89	13.89	13.82	13.83	379,321	-0.04(-0.30%)
May 08, 2014	13.85	13.90	13.84	13.87	152,507	+0.03(+0.20%)
May 07, 2014	13.86	13.88	13.82	13.84	209,248	-0.01(-0.05%)
May 06, 2014	13.86	13.88	13.81	13.85	158,720	+0.03(+0.20%)
May 05, 2014	13.92	13.93	13.81	13.82	188,582	-0.07(-0.50%)
May 02, 2014	13.81	13.90	13.79	13.89	209,212	+0.05(+0.35%)
May 01, 2014	13.80	13.91	13.80	13.84	295,438	+0.06(+0.45%)
Apr 30, 2014	13.71	13.78	13.71	13.78	199,040	+0.07(+0.50%)
Apr 29, 2014	13.74	13.76	13.66	13.71	236,895	-0.03(-0.25%)
Apr 28, 2014	13.70	13.78	13.66	13.75	241,017	+0.03(+0.25%)
Apr 25, 2014	13.68	13.72	13.66	13.71	149,096	+0.03(+0.20%)
Apr 24, 2014	13.66	13.72	13.64	13.68	403,971	+0.02(+0.15%)
Apr 23, 2014	13.61	13.70	13.61	13.66	212,017	+0.01(+0.05%)
Apr 22, 2014	13.62	13.66	13.57	13.66	171,271	+0.09(+0.66%)
Apr 21, 2014	13.44	13.58	13.44	13.57	252,013	+0.14(+1.08%)
Apr 17, 2014	13.50	13.42	13.42	13.42	312,044	-0.08(-0.56%)
Apr 16, 2014	13.44	13.50	13.42	13.50	257,259	+0.07(+0.51%)
Apr 15, 2014	13.35	13.44	13.35	13.43	199,779	+0.07(+0.52%)
Apr 14, 2014	13.33	13.38	13.33	13.36	189,521	+0.03(+0.26%)
Apr 11, 2014	13.39	13.39	13.30	13.33	200,254	+0.03(+0.23%)
Apr 10, 2014	13.29	13.32	13.27	13.29	200,818	+0.05(+0.36%)
Apr 09, 2014	13.21	13.29	13.19	13.25	183,549	+0.05(+0.36%)
Apr 08, 2014	13.14	13.21	13.14	13.20	170,201	+0.04(+0.31%)
Apr 07, 2014	13.10	13.19	13.10	13.16	208,087	+0.03(+0.21%)
Apr 04, 2014	13.04	13.13	13.04	13.13	229,869	+0.10(+0.74%)
Apr 03, 2014	13.04	13.05	13.01	13.03	160,259	+0.03(+0.21%)
Apr 02, 2014	13.01	13.02	12.95	13.01	252,358	-0.02(-0.16%)
Apr 01, 2014	13.08	13.10	13.01	13.03	339,122	-0.05(-0.42%)
Mar 31, 2014	13.06	13.10	13.01	13.08	232,825	+0.03(+0.26%)
Mar 28, 2014	13.05	13.11	13.03	13.05	247,595	-0.01(-0.05%)
Mar 27, 2014	12.95	13.07	12.95	13.05	250,526	+0.06(+0.47%)
Mar 26, 2014	12.95	13.03	12.95	12.99	228,346	+0.03(+0.21%)
Mar 25, 2014	12.97	12.98	12.93	12.97	205,068	+0.01(+0.05%)
Mar 24, 2014	12.92	12.97	12.91	12.96	282,899	+0.05(+0.42%)
Mar 21, 2014	12.90	12.96	12.88	12.90	199,618	+0.00(+0.00%)
Mar 20, 2014	12.90	12.94	12.86	12.90	247,141	-0.08(-0.63%)
Mar 19, 2014	13.07	13.10	12.95	12.99	276,561	-0.10(-0.79%)
Mar 18, 2014	13.03	13.10	13.02	13.09	202,800	+0.03(+0.21%)
Mar 17, 2014	13.03	13.08	13.02	13.06	186,317	+0.08(+0.58%)
Mar 14, 2014	12.99	13.00	12.97	12.99	150,638	-0.01(-0.05%)
Mar 13, 2014	12.90	13.01	12.89	12.99	201,189	+0.09(+0.69%)
Mar 12, 2014	12.86	12.92	12.84	12.90	212,839	+0.08(+0.66%)
Mar 11, 2014	12.83	12.91	12.79	12.82	226,482	-0.01(-0.05%)
Mar 10, 2014	12.83	12.87	12.83	12.83	254,351	+0.00(+0.00%)
Mar 07, 2014	12.89	12.89	12.81	12.83	331,262	-0.11(-0.84%)
Mar 06, 2014	13.07	13.07	12.90	12.94	511,218	-0.14(-1.10%)
Mar 05, 2014	13.06	13.09	13.03	13.08	270,636	+0.05(+0.37%)
Mar 04, 2014	13.07	13.09	13.00	13.03	227,815	-0.05(-0.42%)
Mar 03, 2014	13.03	13.09	13.00	13.09	300,439	+0.09(+0.68%)
Feb 28, 2014	13.00	13.07	12.98	13.00	206,627	+0.02(+0.16%)
Feb 27, 2014	12.95	13.00	12.93	12.98	208,676	+0.02(+0.16%)
Feb 26, 2014	12.81	12.98	12.81	12.96	265,324	+0.12(+0.90%)
Feb 25, 2014	12.83	12.87	12.80	12.84	393,302	-0.01(-0.11%)
Feb 24, 2014	12.98	12.98	12.79	12.85	256,715	-0.11(-0.84%)
Feb 21, 2014	12.93	12.98	12.90	12.96	219,430	+0.03(+0.21%)
Feb 20, 2014	12.91	12.95	12.88	12.94	198,826	+0.04(+0.32%)
Feb 19, 2014	12.96	12.99	12.88	12.89	299,846	-0.04(-0.32%)
Feb 18, 2014	12.98	13.02	12.93	12.94	330,477	-0.05(-0.37%)
Feb 14, 2014	12.91	12.98	12.98	12.98	381,687	+0.04(+0.32%)
Feb 13, 2014	12.88	12.94	12.85	12.94	355,495	+0.06(+0.48%)
Feb 12, 2014	12.91	12.91	12.77	12.88	369,542	+0.01(+0.07%)
Feb 11, 2014	12.74	12.89	12.74	12.87	394,909	+0.10(+0.80%)
Feb 10, 2014	12.74	12.80	12.74	12.77	232,034	+0.03(+0.27%)
Feb 07, 2014	12.63	12.74	12.63	12.74	256,347	+0.11(+0.86%)
Feb 06, 2014	12.71	12.71	12.62	12.63	225,246	-0.07(-0.59%)
Feb 05, 2014	12.67	12.70	12.60	12.70	243,400	+0.05(+0.38%)
Feb 04, 2014	12.70	12.75	12.65	12.65	315,975	-0.07(-0.59%)
Feb 03, 2014	12.71	12.75	12.67	12.73	330,648	+0.07(+0.59%)
Jan 31, 2014	12.67	12.71	12.64	12.65	323,839	-0.01(-0.05%)
Jan 30, 2014	12.73	12.76	12.65	12.66	334,462	-0.07(-0.53%)
Jan 29, 2014	12.74	12.79	12.67	12.73	629,507	+0.01(+0.05%)
Jan 28, 2014	12.67	12.72	12.63	12.72	388,384	+0.08(+0.64%)
Jan 27, 2014	12.63	12.69	12.60	12.64	589,070	-0.02(-0.16%)
Jan 24, 2014	12.67	12.69	12.60	12.66	500,558	+0.01(+0.11%)
Jan 23, 2014	12.58	12.65	12.55	12.65	460,248	+0.09(+0.70%)
Jan 22, 2014	12.56	12.59	12.55	12.56	488,571	+0.02(+0.16%)
Jan 21, 2014	12.45	12.56	12.45	12.54	577,163	+0.07(+0.60%)
Jan 17, 2014	12.40	12.46	12.46	12.46	582,160	+0.13(+1.05%)
Jan 16, 2014	12.23	12.37	12.23	12.33	469,924	+0.10(+0.83%)
Jan 15, 2014	12.22	12.27	12.20	12.23	497,453	+0.01(+0.11%)
Jan 14, 2014	12.15	12.22	12.14	12.22	395,499	+0.03(+0.22%)
Jan 13, 2014	12.15	12.28	12.13	12.19	602,827	+0.09(+0.75%)
Jan 10, 2014	12.02	12.17	12.00	12.10	398,665	+0.11(+0.96%)
Jan 09, 2014	11.97	12.01	11.95	11.99	446,982	-0.01(-0.06%)
Jan 08, 2014	11.85	12.00	11.84	11.99	388,256	+0.10(+0.85%)
Jan 07, 2014	11.94	12.03	11.89	11.89	512,943	-0.03(-0.28%)
Jan 06, 2014	11.88	11.96	11.76	11.93	532,451	+0.05(+0.45%)
Jan 03, 2014	11.80	11.89	11.71	11.87	391,049	+0.10(+0.86%)
Jan 02, 2014	11.56	11.82	11.49	11.77	553,099	+0.21(+1.81%)
Dec 31, 2013	11.55	11.56	11.56	11.56	1,872,380	-0.01(-0.06%)
Dec 30, 2013	11.58	11.68	11.50	11.57	1,681,182	-0.03(-0.29%)
Dec 27, 2013	11.52	11.68	11.52	11.60	983,586	+0.03(+0.29%)
Dec 26, 2013	11.63	11.66	11.53	11.57	957,997	-0.11(-0.93%)
Dec 24, 2013	11.75	11.75	11.63	11.68	508,339	-0.12(-1.00%)
Dec 23, 2013	11.95	12.03	11.68	11.79	1,381,084	-0.13(-1.10%)
Dec 20, 2013	11.91	12.05	11.85	11.93	1,461,078	-0.05(-0.45%)
Dec 19, 2013	11.64	11.99	11.62	11.98	1,872,356	+0.32(+2.72%)
Dec 18, 2013	11.48	11.68	11.46	11.66	1,999,033	+0.18(+1.59%)
Dec 17, 2013	11.18	11.48	11.18	11.48	1,387,341	+0.28(+2.47%)
Dec 16, 2013	11.26	11.27	11.16	11.20	1,171,908	+0.03(+0.24%)
Dec 13, 2013	11.20	11.21	11.14	11.18	986,808	-0.03(-0.30%)
Dec 12, 2013	11.16	11.23	11.16	11.21	993,267	+0.04(+0.36%)
Dec 11, 2013	11.21	11.24	11.15	11.17	1,007,278	-0.02(-0.16%)
Dec 10, 2013	11.25	11.28	11.13	11.19	1,121,624	-0.07(-0.60%)
Dec 09, 2013	11.09	11.30	11.09	11.25	1,385,087	+0.15(+1.33%)
Dec 06, 2013	11.10	11.14	11.06	11.11	950,179	+0.01(+0.12%)
Dec 05, 2013	11.09	11.17	11.08	11.09	982,044	-0.03(-0.30%)
Dec 04, 2013	11.15	11.19	11.09	11.13	865,636	-0.03(-0.24%)
Dec 03, 2013	11.18	11.23	11.15	11.15	810,989	-0.01(-0.06%)
Dec 02, 2013	11.21	11.25	11.13	11.16	936,778	-0.05(-0.48%)
Nov 29, 2013	11.20	11.24	11.17	11.21	289,627	+0.01(+0.12%)
Nov 27, 2013	11.20	11.25	11.17	11.20	642,725	-0.01(-0.06%)
Nov 26, 2013	11.21	11.27	11.17	11.21	853,783	+0.01(+0.06%)
Nov 25, 2013	11.23	11.27	11.12	11.20	1,178,263	-0.05(-0.42%)
Nov 22, 2013	11.33	11.33	11.21	11.25	839,603	-0.07(-0.65%)
Nov 21, 2013	11.34	11.37	11.28	11.32	680,601	-0.03(-0.24%)
Nov 20, 2013	11.31	11.39	11.31	11.35	577,948	+0.04(+0.36%)
Nov 19, 2013	11.38	11.42	11.29	11.31	718,857	-0.07(-0.59%)
Nov 18, 2013	11.42	11.52	11.34	11.37	707,090	-0.05(-0.41%)
Nov 15, 2013	11.39	11.44	11.33	11.42	562,197	+0.05(+0.41%)
Nov 14, 2013	11.37	11.44	11.29	11.37	622,053	+0.04(+0.38%)
Nov 12, 2013	11.35	11.41	11.27	11.33	674,452	-0.02(-0.18%)
Nov 11, 2013	11.40	11.45	11.35	11.35	404,079	-0.05(-0.47%)
Nov 08, 2013	11.50	11.54	11.34	11.41	786,010	-0.16(-1.39%)
Nov 07, 2013	11.57	11.61	11.52	11.57	409,341	-0.02(-0.17%)
Nov 06, 2013	11.62	11.64	11.48	11.59	614,100	+0.03(+0.23%)
Nov 05, 2013	11.64	11.67	11.56	11.56	487,057	-0.11(-0.92%)
Nov 04, 2013	11.71	11.81	11.63	11.67	593,519	-0.03(-0.29%)
Nov 01, 2013	11.82	11.86	11.68	11.70	399,271	-0.08(-0.68%)
Oct 31, 2013	11.85	11.92	11.73	11.78	522,555	-0.09(-0.79%)
Oct 30, 2013	11.93	11.93	11.82	11.87	431,883	-0.02(-0.17%)
Oct 29, 2013	11.95	11.97	11.83	11.89	407,499	-0.09(-0.72%)
Oct 28, 2013	11.97	12.03	11.93	11.98	365,908	-0.02(-0.17%)
Oct 25, 2013	11.85	12.02	11.82	12.00	289,945	+0.13(+1.13%)
Oct 24, 2013	11.77	11.89	11.71	11.87	395,936	+0.13(+1.14%)
Oct 23, 2013	11.68	11.79	11.68	11.73	464,521	+0.05(+0.46%)
Oct 22, 2013	11.73	11.79	11.65	11.68	574,854	-0.01(-0.06%)
Oct 21, 2013	11.83	11.85	11.65	11.69	497,157	-0.10(-0.85%)
Oct 18, 2013	11.89	11.95	11.77	11.79	372,957	-0.06(-0.51%)
Oct 17, 2013	11.73	11.85	11.68	11.85	438,721	+0.12(+1.03%)
Oct 16, 2013	11.80	11.80	11.62	11.73	465,938	+0.00(+0.00%)
Oct 15, 2013	11.89	11.91	11.71	11.73	647,372	-0.15(-1.24%)
Oct 14, 2013	12.02	12.02	11.85	11.87	420,042	-0.16(-1.33%)
Oct 11, 2013	12.07	12.11	12.02	12.03	312,043	-0.04(-0.31%)
Oct 10, 2013	12.10	12.12	12.07	12.07	440,231	-0.01(-0.06%)
Oct 09, 2013	12.07	12.18	12.07	12.08	290,146	+0.01(+0.06%)
Oct 08, 2013	12.08	12.12	12.07	12.07	307,420	+0.00(+0.00%)
Oct 07, 2013	12.08	12.15	12.07	12.07	350,361	-0.01(-0.11%)
Oct 04, 2013	12.11	12.14	12.07	12.08	269,246	-0.01(-0.11%)
Oct 03, 2013	12.17	12.19	12.09	12.10	256,487	-0.07(-0.60%)
Oct 02, 2013	12.08	12.24	11.86	12.17	334,200	+0.07(+0.60%)
Oct 01, 2013	12.08	12.12	12.06	12.10	263,407	+0.06(+0.50%)
Sep 27, 2013	11.99	12.04	11.92	12.04	329,232	+0.03(+0.28%)
Sep 26, 2013	11.92	12.02	11.91	12.00	395,435	+0.13(+1.06%)
Sep 25, 2013	11.88	11.98	11.87	11.88	398,655	+0.00(+0.00%)
Sep 24, 2013	11.88	11.92	11.76	11.88	674,922	-0.01(-0.06%)
Sep 23, 2013	11.74	11.92	11.71	11.88	529,500	+0.13(+1.07%)
Sep 20, 2013	11.76	11.87	11.68	11.76	483,000	+0.04(+0.34%)
Sep 19, 2013	11.80	11.91	11.55	11.72	523,099	-0.04(-0.34%)
Sep 18, 2013	11.59	11.90	11.51	11.76	500,007	+0.22(+1.90%)
Sep 17, 2013	11.41	11.61	11.39	11.54	448,948	+0.15(+1.34%)
Sep 16, 2013	11.52	11.58	11.37	11.39	489,194	-0.02(-0.17%)
Sep 13, 2013	11.43	11.47	11.37	11.41	424,817	-0.06(-0.52%)
Sep 12, 2013	11.47	11.54	11.36	11.47	416,276	+0.03(+0.22%)
Sep 11, 2013	11.43	11.52	11.42	11.44	277,782	+0.02(+0.21%)
Sep 10, 2013	11.46	11.58	11.32	11.42	364,286	-0.06(-0.52%)
Sep 09, 2013	11.53	11.67	11.47	11.48	317,918	-0.03(-0.23%)
Sep 06, 2013	11.43	11.51	11.36	11.50	202,362	+0.13(+1.10%)
Sep 05, 2013	11.38	11.48	11.36	11.38	315,650	-0.05(-0.46%)
Sep 04, 2013	11.35	11.50	11.29	11.43	381,162	+0.04(+0.35%)
Sep 03, 2013	11.40	11.41	11.27	11.39	348,145	+0.07(+0.58%)
Aug 30, 2013	11.40	11.41	11.30	11.32	302,791	-0.11(-0.98%)
Aug 29, 2013	11.43	11.50	11.30	11.44	372,998	-0.06(-0.52%)
Aug 28, 2013	11.48	11.63	11.48	11.50	299,273	-0.03(-0.29%)
Aug 27, 2013	11.63	11.69	11.50	11.53	452,520	-0.19(-1.63%)
Aug 26, 2013	11.63	11.74	11.60	11.72	383,871	+0.07(+0.62%)
Aug 23, 2013	11.52	11.72	11.51	11.65	341,475	+0.09(+0.74%)
Aug 22, 2013	11.26	11.65	11.25	11.56	412,765	+0.32(+2.88%)
Aug 21, 2013	11.31	11.37	11.22	11.24	515,792	-0.04(-0.35%)
Aug 20, 2013	11.24	11.52	11.22	11.28	447,140	+0.06(+0.53%)
Aug 19, 2013	11.47	11.50	11.15	11.22	656,894	-0.23(-2.02%)
Aug 16, 2013	11.71	11.72	11.41	11.45	387,849	-0.26(-2.20%)
Aug 15, 2013	11.79	11.83	11.58	11.71	479,069	-0.12(-1.01%)
Aug 14, 2013	11.83	11.98	11.83	11.83	443,243	-0.01(-0.06%)
Aug 13, 2013	12.10	12.10	11.83	11.83	563,706	-0.33(-2.69%)
Aug 12, 2013	12.03	12.22	12.01	12.16	251,027	+0.11(+0.87%)
Aug 09, 2013	12.10	12.20	12.04	12.06	289,387	-0.05(-0.43%)
Aug 08, 2013	12.09	12.25	12.06	12.11	239,730	+0.01(+0.05%)
Aug 07, 2013	11.97	12.15	11.96	12.10	305,090	+0.09(+0.71%)
Aug 06, 2013	11.96	12.03	11.87	12.02	317,534	+0.01(+0.11%)
Aug 05, 2013	12.07	12.16	11.97	12.00	305,597	-0.03(-0.27%)
Aug 02, 2013	12.00	12.06	11.94	12.04	356,914	+0.09(+0.71%)
Aug 01, 2013	12.21	12.21	11.93	11.95	467,832	-0.16(-1.30%)
Jul 31, 2013	12.26	12.26	12.03	12.11	514,905	-0.21(-1.71%)
Jul 30, 2013	12.29	12.40	12.24	12.32	292,623	+0.08(+0.64%)
Jul 29, 2013	12.32	12.40	12.17	12.24	427,312	-0.16(-1.33%)
Jul 26, 2013	12.25	12.42	12.25	12.40	265,315	+0.18(+1.45%)
Jul 25, 2013	12.23	12.27	12.13	12.23	395,489	-0.07(-0.59%)
Jul 24, 2013	12.37	12.40	12.11	12.30	432,943	-0.09(-0.69%)
Jul 23, 2013	12.22	12.44	12.18	12.38	428,861	+0.15(+1.24%)
Jul 22, 2013	12.40	12.49	12.23	12.23	642,293	-0.09(-0.75%)
Jul 19, 2013	12.46	12.49	12.26	12.33	383,068	-0.21(-1.68%)
Jul 18, 2013	12.56	12.60	12.42	12.54	374,007	-0.01(-0.11%)
Jul 17, 2013	12.69	12.82	12.52	12.55	332,351	+0.03(+0.26%)
Jul 16, 2013	12.59	12.62	12.39	12.52	508,199	-0.09(-0.68%)
Jul 15, 2013	12.92	12.95	12.59	12.60	358,577	-0.34(-2.59%)
Jul 12, 2013	12.82	13.00	12.69	12.94	275,676	+0.18(+1.44%)
Jul 11, 2013	12.79	12.87	12.69	12.75	313,529	+0.02(+0.15%)
Jul 10, 2013	13.06	13.06	12.71	12.73	335,047	-0.20(-1.53%)
Jul 09, 2013	12.85	13.00	12.75	12.93	244,422	+0.05(+0.41%)
Jul 08, 2013	12.88	13.09	12.80	12.88	340,029	+0.00(+0.00%)
Jul 05, 2013	12.88	12.95	12.65	12.88	317,186	-0.11(-0.81%)
Jul 03, 2013	13.13	13.16	12.98	12.98	141,411	-0.17(-1.30%)
Jul 02, 2013	13.25	13.32	12.98	13.15	446,745	-0.11(-0.84%)