BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.11	14.18	14.11	14.17	209,677	+0.06(+0.40%)
Jun 27, 2014	14.10	14.14	14.07	14.12	144,656	+0.08(+0.60%)
Jun 26, 2014	14.02	14.10	14.00	14.03	116,496	+0.04(+0.30%)
Jun 25, 2014	14.00	14.05	13.98	13.99	181,837	+0.01(+0.10%)
Jun 24, 2014	13.96	14.00	13.95	13.98	227,278	+0.02(+0.15%)
Jun 23, 2014	13.95	13.95	13.90	13.95	139,958	+0.01(+0.10%)
Jun 20, 2014	13.88	13.94	13.85	13.94	171,226	+0.10(+0.76%)
Jun 19, 2014	13.91	13.93	13.79	13.84	385,411	-0.07(-0.50%)
Jun 18, 2014	13.83	13.92	13.82	13.91	340,156	+0.05(+0.35%)
Jun 17, 2014	13.93	13.97	13.78	13.86	298,257	-0.06(-0.45%)
Jun 16, 2014	13.98	14.03	13.92	13.92	184,052	-0.07(-0.50%)
Jun 13, 2014	14.00	14.00	13.95	13.99	133,154	-0.03(-0.25%)
Jun 12, 2014	13.96	14.05	13.96	14.02	185,862	+0.08(+0.57%)
Jun 11, 2014	13.98	13.99	13.94	13.95	224,239	-0.03(-0.25%)
Jun 10, 2014	13.98	13.99	13.90	13.98	244,149	+0.08(+0.55%)
Jun 06, 2014	13.99	13.99	13.88	13.90	277,819	+0.00(+0.00%)
Jun 05, 2014	13.88	13.96	13.88	13.90	278,214	-0.01(-0.05%)
Jun 04, 2014	14.10	14.12	13.91	13.91	295,530	-0.18(-1.29%)
Jun 03, 2014	14.15	14.19	14.09	14.09	201,959	-0.08(-0.54%)
Jun 02, 2014	14.23	14.23	14.15	14.17	222,848	-0.05(-0.34%)
May 30, 2014	14.19	14.22	14.15	14.22	296,802	+0.05(+0.34%)
May 29, 2014	14.15	14.21	14.13	14.17	202,936	+0.06(+0.39%)
May 28, 2014	14.12	14.14	14.07	14.11	195,258	+0.03(+0.20%)
May 27, 2014	14.10	14.10	14.04	14.08	209,487	+0.02(+0.15%)
May 23, 2014	14.09	14.06	14.06	14.06	152,920	+0.00(+0.00%)
May 22, 2014	14.01	14.10	13.99	14.06	284,364	+0.04(+0.30%)
May 21, 2014	14.03	14.05	13.98	14.02	379,445	-0.03(-0.25%)
May 20, 2014	14.06	14.06	14.02	14.06	160,282	+0.03(+0.20%)
May 19, 2014	13.99	14.05	13.99	14.03	206,884	+0.02(+0.15%)
May 16, 2014	14.00	14.06	14.00	14.01	175,190	+0.01(+0.05%)
May 15, 2014	13.95	14.01	13.95	14.00	212,251	+0.10(+0.70%)
May 14, 2014	13.89	13.94	13.88	13.90	401,463	+0.03(+0.20%)
May 13, 2014	13.90	13.90	13.87	13.88	219,349	+0.00(+0.02%)
May 12, 2014	13.91	13.93	13.85	13.87	237,091	+0.00(+0.00%)
May 09, 2014	13.94	13.94	13.87	13.87	378,096	-0.04(-0.30%)
May 08, 2014	13.89	13.94	13.89	13.91	152,014	+0.03(+0.20%)
May 07, 2014	13.90	13.93	13.87	13.89	208,572	-0.01(-0.05%)
May 06, 2014	13.90	13.93	13.86	13.89	158,208	+0.03(+0.20%)
May 05, 2014	13.96	13.98	13.86	13.87	187,973	-0.07(-0.50%)
May 02, 2014	13.86	13.95	13.84	13.94	208,536	+0.05(+0.35%)
May 01, 2014	13.85	13.96	13.85	13.89	294,484	+0.06(+0.45%)
Apr 30, 2014	13.76	13.82	13.76	13.82	198,398	+0.07(+0.50%)
Apr 29, 2014	13.78	13.80	13.70	13.76	236,130	-0.03(-0.25%)
Apr 28, 2014	13.74	13.82	13.71	13.79	240,239	+0.03(+0.25%)
Apr 25, 2014	13.73	13.77	13.71	13.76	148,615	+0.03(+0.20%)
Apr 24, 2014	13.71	13.77	13.68	13.73	402,667	+0.02(+0.15%)
Apr 23, 2014	13.66	13.75	13.66	13.71	211,333	+0.01(+0.05%)
Apr 22, 2014	13.67	13.71	13.61	13.70	170,718	+0.09(+0.66%)
Apr 21, 2014	13.49	13.62	13.48	13.61	251,199	+0.15(+1.08%)
Apr 17, 2014	13.55	13.47	13.47	13.47	311,037	-0.08(-0.56%)
Apr 16, 2014	13.48	13.55	13.47	13.54	256,429	+0.07(+0.51%)
Apr 15, 2014	13.39	13.48	13.39	13.47	199,134	+0.07(+0.52%)
Apr 14, 2014	13.38	13.42	13.38	13.40	188,909	+0.03(+0.26%)
Apr 11, 2014	13.43	13.44	13.34	13.37	199,607	+0.03(+0.23%)
Apr 10, 2014	13.34	13.37	13.32	13.34	200,167	+0.05(+0.36%)
Apr 09, 2014	13.25	13.33	13.23	13.29	182,954	+0.05(+0.36%)
Apr 08, 2014	13.18	13.26	13.18	13.24	169,649	+0.04(+0.31%)
Apr 07, 2014	13.15	13.24	13.14	13.20	207,412	+0.03(+0.21%)
Apr 04, 2014	13.08	13.17	13.08	13.17	229,124	+0.10(+0.74%)
Apr 03, 2014	13.08	13.10	13.05	13.08	159,739	+0.03(+0.21%)
Apr 02, 2014	13.06	13.06	12.99	13.05	251,540	-0.02(-0.16%)
Apr 01, 2014	13.12	13.14	13.05	13.07	338,023	-0.05(-0.42%)
Mar 31, 2014	13.10	13.14	13.06	13.12	232,070	+0.03(+0.26%)
Mar 28, 2014	13.10	13.15	13.08	13.09	246,792	-0.01(-0.05%)
Mar 27, 2014	12.99	13.11	12.99	13.10	249,714	+0.06(+0.47%)
Mar 26, 2014	12.99	13.08	12.99	13.04	227,606	+0.03(+0.21%)
Mar 25, 2014	13.01	13.02	12.97	13.01	204,403	+0.01(+0.05%)
Mar 24, 2014	12.96	13.02	12.95	13.00	281,982	+0.06(+0.42%)
Mar 21, 2014	12.95	13.00	12.92	12.95	198,971	+0.00(+0.00%)
Mar 20, 2014	12.95	12.98	12.90	12.95	246,340	-0.08(-0.63%)
Mar 19, 2014	13.11	13.14	12.99	13.03	275,664	-0.10(-0.79%)
Mar 18, 2014	13.08	13.14	13.06	13.13	202,143	+0.03(+0.21%)
Mar 17, 2014	13.07	13.12	13.06	13.10	185,713	+0.08(+0.58%)
Mar 14, 2014	13.03	13.04	13.01	13.03	150,149	-0.01(-0.05%)
Mar 13, 2014	12.94	13.05	12.93	13.04	200,536	+0.09(+0.69%)
Mar 12, 2014	12.90	12.96	12.88	12.95	212,149	+0.09(+0.66%)
Mar 11, 2014	12.87	12.95	12.83	12.86	225,745	-0.01(-0.05%)
Mar 10, 2014	12.87	12.91	12.87	12.87	253,523	+0.00(+0.00%)
Mar 07, 2014	12.93	12.94	12.85	12.87	330,183	-0.11(-0.84%)
Mar 06, 2014	13.11	13.11	12.94	12.98	509,554	-0.14(-1.10%)
Mar 05, 2014	13.11	13.13	13.07	13.12	269,755	+0.05(+0.37%)
Mar 04, 2014	13.11	13.13	13.05	13.07	227,073	-0.05(-0.42%)
Mar 03, 2014	13.07	13.13	13.04	13.13	299,461	+0.09(+0.68%)
Feb 28, 2014	13.04	13.11	13.03	13.04	205,954	+0.02(+0.16%)
Feb 27, 2014	12.99	13.04	12.97	13.02	207,997	+0.02(+0.16%)
Feb 26, 2014	12.85	13.03	12.85	13.00	264,460	+0.12(+0.90%)
Feb 25, 2014	12.87	12.92	12.84	12.88	392,022	-0.01(-0.11%)
Feb 24, 2014	13.02	13.02	12.83	12.90	255,880	-0.11(-0.84%)
Feb 21, 2014	12.97	13.02	12.94	13.00	218,716	+0.03(+0.21%)
Feb 20, 2014	12.95	12.99	12.92	12.98	198,179	+0.04(+0.32%)
Feb 19, 2014	13.00	13.03	12.92	12.94	298,870	-0.04(-0.32%)
Feb 18, 2014	13.03	13.07	12.97	12.98	329,402	-0.05(-0.37%)
Feb 14, 2014	12.96	13.03	13.03	13.03	380,445	+0.04(+0.32%)
Feb 13, 2014	12.92	12.98	12.89	12.98	354,338	+0.06(+0.48%)
Feb 12, 2014	12.96	12.96	12.81	12.92	368,339	+0.01(+0.07%)
Feb 11, 2014	12.78	12.93	12.78	12.91	393,619	+0.10(+0.80%)
Feb 10, 2014	12.78	12.85	12.78	12.81	231,276	+0.03(+0.27%)
Feb 07, 2014	12.67	12.78	12.67	12.78	255,510	+0.11(+0.86%)
Feb 06, 2014	12.76	12.76	12.66	12.67	224,510	-0.07(-0.59%)
Feb 05, 2014	12.71	12.74	12.64	12.74	242,605	+0.05(+0.37%)
Feb 04, 2014	12.74	12.79	12.69	12.70	314,942	-0.07(-0.59%)
Feb 03, 2014	12.75	12.79	12.72	12.77	329,567	+0.07(+0.59%)
Jan 31, 2014	12.71	12.75	12.68	12.70	322,781	-0.01(-0.05%)
Jan 30, 2014	12.77	12.80	12.69	12.70	333,369	-0.07(-0.53%)
Jan 29, 2014	12.78	12.83	12.72	12.77	627,450	+0.01(+0.05%)
Jan 28, 2014	12.72	12.76	12.67	12.76	387,114	+0.08(+0.64%)
Jan 27, 2014	12.67	12.73	12.64	12.68	587,145	-0.02(-0.16%)
Jan 24, 2014	12.72	12.73	12.64	12.70	498,923	+0.01(+0.11%)
Jan 23, 2014	12.62	12.70	12.59	12.69	458,744	+0.09(+0.70%)
Jan 22, 2014	12.60	12.63	12.59	12.60	486,974	+0.02(+0.16%)
Jan 21, 2014	12.49	12.60	12.49	12.58	575,277	+0.07(+0.60%)
Jan 17, 2014	12.44	12.50	12.50	12.50	580,257	+0.13(+1.05%)
Jan 16, 2014	12.27	12.41	12.27	12.38	468,389	+0.10(+0.83%)
Jan 15, 2014	12.26	12.31	12.24	12.27	495,828	+0.01(+0.11%)
Jan 14, 2014	12.19	12.26	12.18	12.26	394,206	+0.03(+0.22%)
Jan 13, 2014	12.19	12.32	12.17	12.23	600,857	+0.09(+0.75%)
Jan 10, 2014	12.06	12.21	12.04	12.14	397,357	+0.12(+0.96%)
Jan 09, 2014	12.01	12.05	11.99	12.03	445,515	-0.01(-0.06%)
Jan 08, 2014	11.89	12.04	11.88	12.03	386,982	+0.10(+0.85%)
Jan 07, 2014	11.98	12.07	11.93	11.93	511,260	-0.03(-0.28%)
Jan 06, 2014	11.92	12.00	11.80	11.96	530,703	+0.05(+0.46%)
Jan 03, 2014	11.84	11.92	11.75	11.91	389,766	+0.10(+0.86%)
Jan 02, 2014	11.60	11.86	11.53	11.81	551,284	+0.21(+1.81%)
Dec 31, 2013	11.59	11.60	11.60	11.60	1,866,235	-0.01(-0.06%)
Dec 30, 2013	11.62	11.71	11.54	11.61	1,675,665	-0.03(-0.29%)
Dec 27, 2013	11.56	11.71	11.56	11.64	980,358	+0.03(+0.29%)
Dec 26, 2013	11.67	11.70	11.57	11.61	954,853	-0.11(-0.93%)
Dec 24, 2013	11.79	11.79	11.67	11.71	506,671	-0.12(-1.00%)
Dec 23, 2013	11.99	12.07	11.71	11.83	1,376,552	-0.13(-1.10%)
Dec 20, 2013	11.95	12.09	11.89	11.96	1,456,283	-0.05(-0.45%)
Dec 19, 2013	11.68	12.03	11.65	12.02	1,866,212	+0.32(+2.72%)
Dec 18, 2013	11.52	11.71	11.50	11.70	1,992,473	+0.18(+1.59%)
Dec 17, 2013	11.22	11.52	11.22	11.52	1,382,788	+0.28(+2.47%)
Dec 16, 2013	11.29	11.31	11.20	11.24	1,168,062	+0.03(+0.24%)
Dec 13, 2013	11.23	11.25	11.17	11.21	983,569	-0.03(-0.30%)
Dec 12, 2013	11.19	11.26	11.19	11.25	990,008	+0.04(+0.36%)
Dec 11, 2013	11.25	11.27	11.19	11.21	1,003,972	-0.02(-0.16%)
Dec 10, 2013	11.28	11.32	11.16	11.22	1,117,925	-0.07(-0.60%)
Dec 09, 2013	11.13	11.34	11.13	11.29	1,380,520	+0.15(+1.33%)
Dec 06, 2013	11.14	11.18	11.10	11.14	947,046	+0.01(+0.12%)
Dec 05, 2013	11.13	11.20	11.12	11.13	978,806	-0.03(-0.30%)
Dec 04, 2013	11.18	11.22	11.12	11.16	862,781	-0.03(-0.24%)
Dec 03, 2013	11.22	11.26	11.18	11.19	808,315	-0.01(-0.06%)
Dec 02, 2013	11.25	11.29	11.17	11.20	933,689	-0.05(-0.48%)
Nov 29, 2013	11.24	11.28	11.21	11.25	288,672	+0.01(+0.12%)
Nov 27, 2013	11.24	11.28	11.20	11.24	640,606	-0.01(-0.06%)
Nov 26, 2013	11.25	11.31	11.21	11.24	850,967	+0.01(+0.06%)
Nov 25, 2013	11.27	11.30	11.16	11.24	1,174,378	-0.05(-0.42%)
Nov 22, 2013	11.37	11.37	11.25	11.28	836,835	-0.07(-0.65%)
Nov 21, 2013	11.38	11.41	11.32	11.36	678,357	-0.03(-0.24%)
Nov 20, 2013	11.35	11.43	11.35	11.39	576,043	+0.04(+0.36%)
Nov 19, 2013	11.42	11.45	11.32	11.35	716,486	-0.07(-0.59%)
Nov 18, 2013	11.46	11.56	11.38	11.41	704,759	-0.05(-0.41%)
Nov 15, 2013	11.43	11.48	11.37	11.46	560,343	+0.05(+0.41%)
Nov 14, 2013	11.41	11.47	11.33	11.41	620,001	+0.04(+0.38%)
Nov 12, 2013	11.39	11.44	11.30	11.37	672,219	-0.02(-0.17%)
Nov 11, 2013	11.44	11.48	11.38	11.39	402,740	-0.05(-0.47%)
Nov 08, 2013	11.54	11.58	11.38	11.44	783,407	-0.16(-1.39%)
Nov 07, 2013	11.60	11.64	11.56	11.60	407,985	-0.02(-0.17%)
Nov 06, 2013	11.66	11.68	11.52	11.62	612,066	+0.03(+0.23%)
Nov 05, 2013	11.68	11.70	11.60	11.60	485,444	-0.11(-0.92%)
Nov 04, 2013	11.75	11.85	11.67	11.70	591,554	-0.03(-0.29%)
Nov 01, 2013	11.86	11.90	11.72	11.74	397,949	-0.08(-0.68%)
Oct 31, 2013	11.89	11.96	11.76	11.82	520,825	-0.09(-0.79%)
Oct 30, 2013	11.97	11.97	11.86	11.91	430,453	-0.02(-0.17%)
Oct 29, 2013	11.99	12.01	11.87	11.93	406,149	-0.09(-0.72%)
Oct 28, 2013	12.01	12.07	11.97	12.02	364,696	-0.02(-0.17%)
Oct 25, 2013	11.89	12.06	11.86	12.04	288,985	+0.13(+1.13%)
Oct 24, 2013	11.81	11.93	11.75	11.91	394,625	+0.13(+1.14%)
Oct 23, 2013	11.72	11.83	11.72	11.77	462,982	+0.05(+0.46%)
Oct 22, 2013	11.77	11.83	11.69	11.72	572,950	-0.01(-0.06%)
Oct 21, 2013	11.87	11.89	11.69	11.72	495,510	-0.10(-0.85%)
Oct 18, 2013	11.93	11.99	11.80	11.83	371,721	-0.06(-0.51%)
Oct 17, 2013	11.76	11.89	11.72	11.89	437,268	+0.12(+1.03%)
Oct 16, 2013	11.84	11.84	11.66	11.76	464,394	-0.00(-0.00%)
Oct 15, 2013	11.93	11.95	11.75	11.76	645,228	-0.15(-1.24%)
Oct 14, 2013	12.06	12.06	11.89	11.91	418,651	-0.16(-1.33%)
Oct 11, 2013	12.11	12.15	12.06	12.07	311,009	-0.04(-0.31%)
Oct 10, 2013	12.14	12.17	12.11	12.11	438,766	-0.01(-0.06%)
Oct 09, 2013	12.11	12.22	12.11	12.12	289,181	+0.01(+0.06%)
Oct 08, 2013	12.12	12.16	12.11	12.11	306,397	+0.00(+0.00%)
Oct 07, 2013	12.12	12.19	12.11	12.11	349,196	-0.01(-0.11%)
Oct 04, 2013	12.15	12.18	12.11	12.12	268,351	-0.01(-0.11%)
Oct 03, 2013	12.21	12.23	12.13	12.14	255,634	-0.07(-0.60%)
Oct 02, 2013	12.12	12.28	11.90	12.21	333,088	+0.07(+0.60%)
Oct 01, 2013	12.12	12.16	12.10	12.14	262,531	+0.06(+0.50%)
Sep 27, 2013	12.03	12.08	11.96	12.08	328,137	+0.03(+0.28%)
Sep 26, 2013	11.96	12.06	11.95	12.04	394,120	+0.13(+1.06%)
Sep 25, 2013	11.92	12.02	11.91	11.92	397,329	+0.00(+0.00%)
Sep 24, 2013	11.92	11.96	11.80	11.92	672,678	-0.01(-0.06%)
Sep 23, 2013	11.78	11.96	11.75	11.92	527,739	+0.13(+1.07%)
Sep 20, 2013	11.80	11.91	11.72	11.80	481,394	+0.04(+0.34%)
Sep 19, 2013	11.84	11.95	11.59	11.76	521,359	-0.04(-0.34%)
Sep 18, 2013	11.63	11.94	11.54	11.80	498,344	+0.22(+1.90%)
Sep 17, 2013	11.45	11.64	11.42	11.58	447,455	+0.15(+1.34%)
Sep 16, 2013	11.56	11.62	11.41	11.42	487,568	-0.02(-0.17%)
Sep 13, 2013	11.46	11.51	11.41	11.44	423,405	-0.06(-0.52%)
Sep 12, 2013	11.51	11.58	11.40	11.50	414,892	+0.03(+0.22%)
Sep 11, 2013	11.47	11.55	11.46	11.48	276,854	+0.02(+0.21%)
Sep 10, 2013	11.49	11.61	11.36	11.46	363,069	-0.06(-0.52%)
Sep 09, 2013	11.57	11.71	11.51	11.51	316,856	-0.03(-0.23%)
Sep 06, 2013	11.47	11.55	11.40	11.54	201,686	+0.13(+1.10%)
Sep 05, 2013	11.42	11.52	11.40	11.42	314,595	-0.05(-0.46%)
Sep 04, 2013	11.39	11.53	11.33	11.47	379,889	+0.04(+0.35%)
Sep 03, 2013	11.44	11.45	11.31	11.43	346,983	+0.07(+0.58%)
Aug 30, 2013	11.44	11.45	11.34	11.36	301,779	-0.11(-0.98%)
Aug 29, 2013	11.47	11.54	11.34	11.47	371,752	-0.06(-0.52%)
Aug 28, 2013	11.52	11.67	11.52	11.53	298,273	-0.03(-0.29%)
Aug 27, 2013	11.67	11.73	11.53	11.57	451,008	-0.19(-1.63%)
Aug 26, 2013	11.67	11.78	11.63	11.76	382,589	+0.07(+0.62%)
Aug 23, 2013	11.56	11.76	11.55	11.69	340,335	+0.09(+0.74%)
Aug 22, 2013	11.30	11.69	11.29	11.60	411,386	+0.32(+2.88%)
Aug 21, 2013	11.35	11.41	11.26	11.28	514,069	-0.04(-0.35%)
Aug 20, 2013	11.28	11.55	11.26	11.32	445,647	+0.06(+0.53%)
Aug 19, 2013	11.51	11.53	11.19	11.26	654,700	-0.23(-2.02%)
Aug 16, 2013	11.75	11.76	11.45	11.49	386,553	-0.26(-2.20%)
Aug 15, 2013	11.83	11.87	11.61	11.75	477,468	-0.12(-1.01%)
Aug 14, 2013	11.87	12.02	11.87	11.87	441,762	-0.01(-0.06%)
Aug 13, 2013	12.14	12.14	11.87	11.87	561,823	-0.33(-2.70%)
Aug 12, 2013	12.07	12.26	12.05	12.20	250,185	+0.11(+0.87%)
Aug 09, 2013	12.14	12.24	12.08	12.10	288,417	-0.05(-0.43%)
Aug 08, 2013	12.13	12.29	12.10	12.15	238,926	+0.01(+0.05%)
Aug 07, 2013	12.01	12.20	12.00	12.14	304,067	+0.09(+0.71%)
Aug 06, 2013	12.00	12.07	11.91	12.06	316,469	+0.01(+0.11%)
Aug 05, 2013	12.11	12.20	12.01	12.04	304,572	-0.03(-0.27%)
Aug 02, 2013	12.04	12.10	11.98	12.08	355,717	+0.09(+0.71%)
Aug 01, 2013	12.25	12.25	11.97	11.99	466,263	-0.16(-1.30%)
Jul 31, 2013	12.30	12.30	12.07	12.15	513,178	-0.21(-1.71%)
Jul 30, 2013	12.33	12.45	12.28	12.36	291,642	+0.08(+0.64%)
Jul 29, 2013	12.36	12.45	12.21	12.28	425,879	-0.16(-1.32%)
Jul 26, 2013	12.29	12.47	12.29	12.45	264,425	+0.18(+1.45%)
Jul 25, 2013	12.27	12.31	12.17	12.27	394,162	-0.07(-0.59%)
Jul 24, 2013	12.41	12.44	12.15	12.34	431,491	-0.09(-0.69%)
Jul 23, 2013	12.26	12.48	12.22	12.43	427,423	+0.15(+1.24%)
Jul 22, 2013	12.44	12.53	12.27	12.27	640,139	-0.09(-0.75%)
Jul 19, 2013	12.51	12.53	12.30	12.37	381,783	-0.21(-1.68%)
Jul 18, 2013	12.60	12.64	12.46	12.58	372,753	-0.01(-0.10%)
Jul 17, 2013	12.73	12.86	12.56	12.59	331,237	+0.03(+0.26%)
Jul 16, 2013	12.63	12.66	12.43	12.56	506,494	-0.09(-0.68%)
Jul 15, 2013	12.96	12.99	12.63	12.64	357,374	-0.34(-2.59%)
Jul 12, 2013	12.87	13.04	12.74	12.98	274,752	+0.18(+1.44%)
Jul 11, 2013	12.83	12.92	12.74	12.80	312,477	+0.02(+0.15%)
Jul 10, 2013	13.11	13.11	12.76	12.78	333,923	-0.20(-1.52%)
Jul 09, 2013	12.89	13.05	12.80	12.97	243,602	+0.05(+0.41%)
Jul 08, 2013	12.93	13.13	12.85	12.92	338,889	+0.00(+0.00%)
Jul 05, 2013	12.92	12.99	12.70	12.92	316,122	-0.11(-0.81%)
Jul 03, 2013	13.17	13.20	13.03	13.03	140,937	-0.17(-1.30%)
Jul 02, 2013	13.29	13.37	13.03	13.20	445,247	-0.11(-0.84%)