BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.291	7.336	7.218	7.336	130,442	+0.06(+0.86%)
Jun 29, 2016	7.263	7.280	7.218	7.274	153,697	+0.07(+0.94%)
Jun 28, 2016	7.218	7.246	7.189	7.206	137,961	+0.03(+0.47%)
Jun 27, 2016	7.314	7.314	7.172	7.172	163,120	-0.12(-1.71%)
Jun 24, 2016	7.291	7.387	7.280	7.297	168,345	-0.08(-1.07%)
Jun 23, 2016	7.376	7.408	7.342	7.376	102,449	+0.01(+0.15%)
Jun 22, 2016	7.365	7.365	7.331	7.365	55,872	+0.01(+0.15%)
Jun 21, 2016	7.353	7.365	7.302	7.353	88,902	+0.01(+0.15%)
Jun 20, 2016	7.359	7.359	7.291	7.342	108,752	+0.03(+0.39%)
Jun 17, 2016	7.302	7.336	7.280	7.314	90,035	+0.01(+0.08%)
Jun 16, 2016	7.314	7.331	7.280	7.308	103,588	-0.01(-0.08%)
Jun 15, 2016	7.314	7.347	7.314	7.314	67,429	-0.01(-0.08%)
Jun 14, 2016	7.370	7.370	7.308	7.319	160,573	-0.05(-0.69%)
Jun 13, 2016	7.438	7.444	7.365	7.370	140,719	-0.05(-0.70%)
Jun 10, 2016	7.433	7.433	7.405	7.422	72,076	-0.01(-0.15%)
Jun 09, 2016	7.433	7.462	7.428	7.433	64,188	-0.02(-0.23%)
Jun 08, 2016	7.456	7.483	7.428	7.450	155,922	-0.01(-0.08%)
Jun 07, 2016	7.417	7.456	7.417	7.456	120,994	+0.05(+0.61%)
Jun 06, 2016	7.439	7.450	7.394	7.411	134,833	-0.02(-0.30%)
Jun 03, 2016	7.400	7.433	7.388	7.433	167,572	+0.01(+0.15%)
Jun 02, 2016	7.433	7.467	7.405	7.422	185,142	-0.02(-0.30%)
Jun 01, 2016	7.400	7.450	7.400	7.445	140,339	+0.03(+0.38%)
May 31, 2016	7.456	7.467	7.417	7.417	80,782	-0.03(-0.38%)
May 27, 2016	7.456	7.445	7.445	7.445	85,058	+0.00(+0.00%)
May 26, 2016	7.495	7.495	7.411	7.445	67,617	-0.03(-0.45%)
May 25, 2016	7.422	7.507	7.422	7.479	91,936	+0.05(+0.68%)
May 24, 2016	7.417	7.479	7.417	7.428	113,026	+0.00(+0.00%)
May 23, 2016	7.400	7.456	7.383	7.428	86,736	+0.05(+0.69%)
May 20, 2016	7.332	7.411	7.332	7.377	71,072	+0.05(+0.61%)
May 19, 2016	7.332	7.372	7.315	7.332	48,675	+0.00(+0.00%)
May 18, 2016	7.360	7.400	7.315	7.332	83,437	-0.02(-0.31%)
May 17, 2016	7.349	7.372	7.332	7.355	67,056	-0.01(-0.08%)
May 16, 2016	7.383	7.405	7.360	7.360	78,104	-0.01(-0.08%)
May 13, 2016	7.298	7.388	7.293	7.366	143,305	+0.07(+1.00%)
May 12, 2016	7.287	7.310	7.253	7.293	81,469	+0.03(+0.37%)
May 11, 2016	7.221	7.265	7.204	7.265	113,625	+0.01(+0.08%)
May 10, 2016	7.221	7.260	7.176	7.260	99,463	+0.04(+0.54%)
May 09, 2016	7.237	7.237	7.176	7.221	74,289	-0.02(-0.23%)
May 06, 2016	7.232	7.260	7.187	7.237	127,149	-0.01(-0.15%)
May 05, 2016	7.254	7.254	7.176	7.249	99,561	+0.01(+0.08%)
May 04, 2016	7.204	7.249	7.193	7.243	116,140	+0.03(+0.39%)
May 03, 2016	7.170	7.215	7.137	7.215	129,235	+0.04(+0.63%)
May 02, 2016	7.226	7.232	7.165	7.170	108,157	-0.05(-0.70%)
Apr 29, 2016	7.198	7.271	7.187	7.221	263,468	+0.03(+0.39%)
Apr 28, 2016	7.148	7.215	7.142	7.193	249,569	+0.04(+0.63%)
Apr 27, 2016	7.159	7.184	7.148	7.148	56,902	-0.03(-0.39%)
Apr 26, 2016	7.142	7.176	7.137	7.176	107,993	+0.03(+0.47%)
Apr 25, 2016	7.108	7.142	7.108	7.142	58,725	+0.02(+0.24%)
Apr 22, 2016	7.125	7.148	7.120	7.125	41,060	-0.00(-0.02%)
Apr 21, 2016	7.137	7.148	7.125	7.126	49,942	+0.02(+0.33%)
Apr 20, 2016	7.148	7.148	7.097	7.103	101,502	-0.03(-0.47%)
Apr 19, 2016	7.137	7.137	7.103	7.137	67,157	+0.02(+0.24%)
Apr 18, 2016	7.052	7.120	7.052	7.120	127,099	+0.08(+1.11%)
Apr 15, 2016	7.064	7.069	7.036	7.041	54,599	-0.01(-0.08%)
Apr 14, 2016	7.103	7.103	7.036	7.047	96,379	-0.03(-0.48%)
Apr 13, 2016	7.047	7.092	7.024	7.080	125,332	+0.05(+0.70%)
Apr 12, 2016	7.014	7.064	7.014	7.031	102,092	+0.01(+0.16%)
Apr 11, 2016	7.014	7.056	7.014	7.020	94,589	+0.02(+0.24%)
Apr 08, 2016	7.076	7.076	7.003	7.003	89,368	-0.03(-0.40%)
Apr 07, 2016	7.070	7.092	7.031	7.031	101,187	-0.03(-0.47%)
Apr 06, 2016	7.042	7.092	7.037	7.064	122,081	+0.02(+0.32%)
Apr 05, 2016	6.997	7.053	6.981	7.042	108,106	+0.03(+0.48%)
Apr 04, 2016	7.092	7.109	7.009	7.009	97,668	-0.07(-0.95%)
Apr 01, 2016	7.165	7.165	7.070	7.076	164,128	-0.08(-1.17%)
Mar 31, 2016	7.109	7.165	7.089	7.159	147,690	+0.08(+1.10%)
Mar 30, 2016	7.154	7.154	7.076	7.081	81,521	-0.03(-0.39%)
Mar 29, 2016	7.081	7.115	7.059	7.109	128,414	+0.07(+0.95%)
Mar 28, 2016	7.070	7.104	7.031	7.042	146,306	+0.01(+0.16%)
Mar 24, 2016	7.131	7.031	7.031	7.031	74,012	-0.08(-1.18%)
Mar 23, 2016	7.159	7.237	7.115	7.115	153,349	-0.07(-0.93%)
Mar 22, 2016	7.204	7.243	7.182	7.182	147,786	-0.02(-0.23%)
Mar 21, 2016	7.187	7.215	7.170	7.198	97,241	-0.02(-0.23%)
Mar 18, 2016	7.232	7.249	7.170	7.215	129,559	+0.00(+0.00%)
Mar 17, 2016	7.159	7.221	7.138	7.215	120,746	+0.08(+1.17%)
Mar 16, 2016	7.131	7.159	7.115	7.131	84,139	+0.03(+0.39%)
Mar 15, 2016	7.020	7.109	7.009	7.104	102,675	+0.08(+1.19%)
Mar 14, 2016	7.003	7.037	6.992	7.020	115,219	+0.00(+0.00%)
Mar 11, 2016	6.942	7.025	6.942	7.020	100,513	+0.09(+1.27%)
Mar 10, 2016	6.965	6.965	6.926	6.931	95,884	+0.01(+0.08%)
Mar 09, 2016	6.954	6.965	6.915	6.926	111,480	+0.01(+0.16%)
Mar 08, 2016	6.909	6.970	6.898	6.915	125,650	-0.02(-0.24%)
Mar 07, 2016	6.820	6.943	6.820	6.931	112,998	+0.04(+0.65%)
Mar 04, 2016	6.854	6.881	6.843	6.887	132,398	+0.03(+0.49%)
Mar 03, 2016	6.798	6.854	6.798	6.854	55,593	+0.03(+0.48%)
Mar 02, 2016	6.804	6.837	6.754	6.821	139,321	+0.02(+0.25%)
Mar 01, 2016	6.715	6.804	6.705	6.804	137,863	+0.11(+1.66%)
Feb 29, 2016	6.709	6.732	6.676	6.693	96,214	-0.01(-0.08%)
Feb 26, 2016	6.659	6.698	6.637	6.698	109,478	+0.07(+1.01%)
Feb 25, 2016	6.609	6.676	6.604	6.632	73,980	+0.02(+0.25%)
Feb 24, 2016	6.576	6.635	6.554	6.615	117,712	+0.03(+0.51%)
Feb 23, 2016	6.648	6.648	6.582	6.582	86,439	-0.06(-0.92%)
Feb 22, 2016	6.609	6.654	6.593	6.643	159,175	+0.06(+0.93%)
Feb 19, 2016	6.509	6.598	6.509	6.582	70,355	+0.03(+0.51%)
Feb 18, 2016	6.570	6.570	6.526	6.548	79,950	-0.03(-0.51%)
Feb 17, 2016	6.509	6.582	6.509	6.582	102,190	+0.09(+1.37%)
Feb 16, 2016	6.520	6.526	6.470	6.493	157,225	-0.02(-0.26%)
Feb 12, 2016	6.565	6.509	6.509	6.509	87,503	-0.04(-0.68%)
Feb 11, 2016	6.576	6.604	6.537	6.554	160,979	-0.05(-0.69%)
Feb 10, 2016	6.616	6.638	6.572	6.599	128,966	+0.03(+0.51%)
Feb 09, 2016	6.533	6.605	6.533	6.566	64,194	+0.00(+0.00%)
Feb 08, 2016	6.643	6.643	6.549	6.566	103,531	-0.11(-1.66%)
Feb 05, 2016	6.682	6.710	6.649	6.677	141,566	-0.01(-0.08%)
Feb 04, 2016	6.721	6.726	6.649	6.682	139,156	-0.07(-1.06%)
Feb 03, 2016	6.726	6.759	6.701	6.754	232,908	+0.03(+0.41%)
Feb 02, 2016	6.671	6.726	6.643	6.726	132,959	+0.04(+0.66%)
Feb 01, 2016	6.715	6.721	6.660	6.682	129,210	-0.03(-0.49%)
Jan 29, 2016	6.737	6.748	6.671	6.715	215,904	+0.00(+0.00%)
Jan 28, 2016	6.682	6.732	6.627	6.715	97,661	+0.07(+1.00%)
Jan 27, 2016	6.649	6.665	6.614	6.649	102,114	+0.00(+0.00%)
Jan 26, 2016	6.572	6.649	6.560	6.649	117,587	+0.11(+1.60%)
Jan 25, 2016	6.572	6.588	6.527	6.544	159,759	-0.04(-0.67%)
Jan 22, 2016	6.549	6.610	6.538	6.588	117,942	+0.04(+0.68%)
Jan 21, 2016	6.522	6.555	6.478	6.544	323,285	+0.07(+1.11%)
Jan 20, 2016	6.489	6.489	6.367	6.472	319,230	-0.06(-0.93%)
Jan 19, 2016	6.560	6.577	6.511	6.533	178,458	-0.03(-0.42%)
Jan 15, 2016	6.594	6.560	6.560	6.560	136,241	-0.07(-1.00%)
Jan 14, 2016	6.660	6.682	6.627	6.627	180,318	-0.05(-0.75%)
Jan 13, 2016	6.771	6.771	6.677	6.677	172,741	-0.08(-1.15%)
Jan 12, 2016	6.787	6.806	6.721	6.754	149,782	-0.03(-0.49%)
Jan 11, 2016	6.804	6.810	6.754	6.787	152,453	-0.01(-0.08%)
Jan 08, 2016	6.815	6.842	6.787	6.793	179,589	-0.01(-0.16%)
Jan 07, 2016	6.903	6.903	6.804	6.804	268,544	-0.13(-1.91%)
Jan 06, 2016	6.859	6.958	6.848	6.936	80,914	+0.06(+0.80%)
Jan 05, 2016	6.914	6.969	6.881	6.881	95,658	-0.02(-0.24%)
Jan 04, 2016	6.853	6.909	6.820	6.898	155,988	-0.01(-0.16%)
Dec 31, 2015	6.909	6.909	6.909	6.909	260,541	+0.00(+0.00%)
Dec 30, 2015	6.820	6.931	6.809	6.909	332,802	+0.09(+1.30%)
Dec 29, 2015	6.876	6.892	6.809	6.820	256,944	-0.02(-0.34%)
Dec 28, 2015	6.915	6.915	6.832	6.843	136,116	-0.07(-1.03%)
Dec 24, 2015	6.942	6.915	6.915	6.915	130,339	-0.03(-0.40%)
Dec 23, 2015	6.948	7.030	6.887	6.942	254,639	-0.01(-0.08%)
Dec 22, 2015	6.827	6.948	6.777	6.948	207,866	+0.13(+1.94%)
Dec 21, 2015	6.810	6.843	6.783	6.816	150,318	+0.01(+0.16%)
Dec 18, 2015	6.794	6.843	6.767	6.805	236,337	+0.02(+0.24%)
Dec 17, 2015	6.777	6.838	6.728	6.788	150,995	+0.06(+0.82%)
Dec 16, 2015	6.700	6.739	6.645	6.733	192,167	+0.07(+0.99%)
Dec 15, 2015	6.623	6.692	6.568	6.667	272,186	+0.06(+0.83%)
Dec 14, 2015	6.689	6.689	6.546	6.612	256,326	-0.08(-1.15%)
Dec 11, 2015	6.832	6.838	6.667	6.689	211,318	-0.14(-2.09%)
Dec 10, 2015	6.865	6.871	6.810	6.832	107,910	-0.01(-0.17%)
Dec 09, 2015	6.833	6.861	6.831	6.844	157,561	+0.01(+0.16%)
Dec 08, 2015	6.833	6.855	6.817	6.833	105,894	+0.03(+0.40%)
Dec 07, 2015	6.855	6.855	6.806	6.806	136,063	-0.07(-0.96%)
Dec 04, 2015	6.888	6.926	6.872	6.872	137,678	-0.03(-0.48%)
Dec 03, 2015	6.943	6.943	6.899	6.904	69,494	-0.02(-0.32%)
Dec 02, 2015	6.970	6.987	6.926	6.926	66,481	-0.05(-0.71%)
Dec 01, 2015	7.008	7.008	6.976	6.976	96,270	-0.03(-0.39%)
Nov 30, 2015	7.014	7.036	6.981	7.003	114,790	-0.02(-0.23%)
Nov 27, 2015	7.036	7.036	6.943	7.019	63,038	+0.02(+0.23%)
Nov 25, 2015	7.014	7.003	7.003	7.003	105,198	-0.04(-0.54%)
Nov 24, 2015	7.074	7.091	7.014	7.041	72,466	-0.02(-0.31%)
Nov 23, 2015	7.025	7.091	6.992	7.063	185,976	+0.04(+0.62%)
Nov 20, 2015	6.959	7.019	6.921	7.019	175,328	+0.04(+0.63%)
Nov 19, 2015	6.899	6.998	6.888	6.976	197,478	+0.07(+0.95%)
Nov 18, 2015	6.861	6.943	6.850	6.910	186,865	+0.04(+0.56%)
Nov 17, 2015	6.915	6.926	6.845	6.872	80,801	-0.04(-0.64%)
Nov 16, 2015	6.861	6.921	6.822	6.916	148,355	+0.06(+0.89%)
Nov 13, 2015	6.779	6.904	6.779	6.855	106,524	+0.10(+1.46%)
Nov 12, 2015	6.850	6.872	6.751	6.757	196,262	-0.12(-1.76%)
Nov 11, 2015	6.894	6.900	6.818	6.878	137,072	-0.02(-0.24%)
Nov 10, 2015	6.894	6.949	6.824	6.894	170,984	-0.03(-0.39%)
Nov 09, 2015	6.971	6.971	6.883	6.922	135,458	-0.04(-0.63%)
Nov 06, 2015	6.911	7.003	6.845	6.965	207,258	+0.03(+0.47%)
Nov 05, 2015	6.949	6.954	6.911	6.933	91,218	-0.02(-0.24%)
Nov 04, 2015	6.949	6.954	6.911	6.949	90,778	+0.00(+0.00%)
Nov 03, 2015	6.954	6.974	6.916	6.949	122,832	-0.02(-0.31%)
Nov 02, 2015	6.954	6.976	6.911	6.971	63,255	+0.01(+0.16%)
Oct 30, 2015	6.954	6.982	6.911	6.960	127,487	-0.01(-0.08%)
Oct 29, 2015	6.982	7.009	6.960	6.965	71,894	-0.02(-0.31%)
Oct 28, 2015	6.965	6.992	6.943	6.987	147,670	+0.03(+0.47%)
Oct 27, 2015	6.954	6.976	6.894	6.954	114,574	+0.01(+0.16%)
Oct 26, 2015	6.971	6.992	6.936	6.943	81,800	-0.02(-0.31%)
Oct 23, 2015	6.976	6.976	6.949	6.965	74,840	-0.01(-0.08%)
Oct 22, 2015	6.922	6.971	6.916	6.971	82,780	+0.08(+1.13%)
Oct 21, 2015	6.938	6.960	6.889	6.893	53,158	-0.04(-0.57%)
Oct 20, 2015	6.911	6.933	6.878	6.933	57,000	+0.03(+0.39%)
Oct 19, 2015	6.922	6.943	6.896	6.905	88,857	+0.01(+0.16%)
Oct 16, 2015	6.878	6.911	6.845	6.894	88,244	+0.00(+0.00%)
Oct 15, 2015	6.873	6.916	6.851	6.894	95,858	+0.01(+0.16%)
Oct 14, 2015	6.873	6.905	6.856	6.883	89,662	-0.01(-0.08%)
Oct 13, 2015	6.954	6.954	6.856	6.889	270,722	-0.01(-0.17%)
Oct 12, 2015	6.912	6.944	6.890	6.901	88,495	-0.04(-0.62%)
Oct 09, 2015	6.906	6.960	6.906	6.944	107,339	+0.00(+0.00%)
Oct 08, 2015	6.846	6.950	6.814	6.944	222,522	+0.11(+1.67%)
Oct 07, 2015	6.760	6.836	6.705	6.830	553,679	+0.12(+1.86%)
Oct 06, 2015	6.695	6.730	6.657	6.705	315,070	+0.02(+0.24%)
Oct 05, 2015	6.705	6.716	6.673	6.689	249,021	-0.02(-0.24%)
Oct 02, 2015	6.776	6.776	6.684	6.705	218,209	-0.10(-1.51%)
Oct 01, 2015	6.776	6.825	6.776	6.809	85,714	+0.06(+0.88%)
Sep 30, 2015	6.819	6.863	6.743	6.749	178,532	-0.06(-0.88%)
Sep 29, 2015	6.863	6.906	6.792	6.809	173,648	-0.03(-0.40%)
Sep 28, 2015	6.912	6.933	6.830	6.836	73,546	-0.09(-1.33%)
Sep 25, 2015	6.906	6.944	6.895	6.928	121,160	+0.04(+0.63%)
Sep 24, 2015	6.950	6.960	6.874	6.884	100,338	-0.08(-1.17%)
Sep 23, 2015	6.971	7.031	6.906	6.966	145,591	+0.02(+0.31%)
Sep 22, 2015	7.004	7.020	6.939	6.944	130,002	-0.09(-1.23%)
Sep 21, 2015	7.069	7.096	7.026	7.031	97,078	+0.01(+0.08%)
Sep 18, 2015	7.042	7.101	7.026	7.026	66,284	-0.04(-0.61%)
Sep 17, 2015	6.998	7.069	6.992	7.069	80,038	+0.07(+1.01%)
Sep 16, 2015	6.998	7.020	6.994	6.998	93,854	+0.00(+0.00%)
Sep 15, 2015	6.971	6.998	6.966	6.998	109,466	+0.03(+0.47%)
Sep 14, 2015	6.998	7.015	6.960	6.966	49,499	-0.01(-0.08%)
Sep 11, 2015	7.004	7.020	6.971	6.971	75,425	-0.02(-0.27%)
Sep 10, 2015	6.963	7.017	6.952	6.990	150,110	+0.05(+0.70%)
Sep 09, 2015	6.974	7.001	6.936	6.942	115,399	-0.03(-0.39%)
Sep 08, 2015	6.963	6.995	6.942	6.968	112,207	+0.02(+0.31%)
Sep 04, 2015	6.898	6.947	6.947	6.947	153,211	+0.02(+0.31%)
Sep 03, 2015	6.898	6.925	6.871	6.925	123,230	+0.01(+0.16%)
Sep 02, 2015	6.871	6.920	6.870	6.915	126,632	+0.07(+1.03%)
Sep 01, 2015	6.807	6.898	6.807	6.844	164,918	-0.02(-0.24%)
Aug 31, 2015	6.817	6.871	6.812	6.861	71,459	+0.04(+0.55%)
Aug 28, 2015	6.834	6.871	6.785	6.823	155,149	-0.05(-0.78%)
Aug 27, 2015	6.850	6.893	6.817	6.877	138,066	+0.06(+0.95%)
Aug 26, 2015	6.817	6.871	6.796	6.812	44,746	+0.02(+0.32%)
Aug 25, 2015	6.780	6.828	6.763	6.790	70,881	+0.08(+1.21%)
Aug 24, 2015	6.758	6.790	6.661	6.709	143,619	-0.17(-2.43%)
Aug 21, 2015	6.909	6.942	6.877	6.877	154,227	-0.03(-0.47%)
Aug 20, 2015	6.909	6.931	6.909	6.909	94,381	+0.00(+0.00%)
Aug 19, 2015	6.920	6.931	6.909	6.909	59,952	+0.00(+0.00%)
Aug 18, 2015	6.909	6.925	6.909	6.909	61,060	+0.00(+0.00%)
Aug 17, 2015	6.909	6.925	6.909	6.909	67,042	-0.01(-0.16%)
Aug 14, 2015	6.931	6.936	6.909	6.920	72,565	-0.02(-0.23%)
Aug 13, 2015	6.974	6.974	6.936	6.936	90,396	-0.04(-0.54%)
Aug 12, 2015	6.952	6.979	6.937	6.974	63,895	+0.02(+0.27%)
Aug 11, 2015	6.944	6.966	6.912	6.955	109,132	+0.01(+0.15%)
Aug 10, 2015	6.998	6.998	6.928	6.944	117,854	-0.03(-0.39%)
Aug 07, 2015	7.003	7.003	6.949	6.971	71,505	-0.03(-0.38%)
Aug 06, 2015	7.014	7.019	6.984	6.998	109,909	-0.02(-0.23%)
Aug 05, 2015	7.014	7.025	6.976	7.014	71,423	+0.01(+0.15%)
Aug 04, 2015	6.987	7.003	6.976	7.003	58,424	-0.01(-0.08%)
Aug 03, 2015	6.976	7.019	6.970	7.009	101,984	+0.05(+0.77%)
Jul 31, 2015	6.976	6.976	6.950	6.955	77,411	+0.01(+0.15%)
Jul 30, 2015	6.923	6.962	6.923	6.944	82,697	-0.01(-0.08%)
Jul 29, 2015	6.896	6.960	6.896	6.949	101,287	+0.08(+1.09%)
Jul 28, 2015	6.896	6.944	6.874	6.874	177,922	-0.03(-0.39%)
Jul 27, 2015	6.960	6.979	6.897	6.901	122,607	-0.08(-1.15%)
Jul 24, 2015	7.052	7.052	6.971	6.982	68,231	-0.06(-0.91%)
Jul 23, 2015	7.046	7.052	7.035	7.046	71,670	+0.01(+0.15%)
Jul 22, 2015	7.041	7.057	7.030	7.035	68,868	-0.02(-0.30%)
Jul 21, 2015	7.046	7.068	7.030	7.057	78,826	+0.01(+0.08%)
Jul 20, 2015	7.094	7.094	6.996	7.052	461,334	-0.03(-0.45%)
Jul 17, 2015	7.105	7.127	7.078	7.084	111,564	-0.02(-0.30%)
Jul 16, 2015	7.078	7.105	7.072	7.105	110,843	+0.05(+0.76%)
Jul 15, 2015	7.041	7.073	7.025	7.052	116,777	+0.02(+0.31%)
Jul 14, 2015	7.052	7.057	7.019	7.030	126,866	-0.02(-0.23%)
Jul 13, 2015	7.025	7.057	7.014	7.046	147,346	+0.01(+0.12%)
Jul 10, 2015	7.038	7.054	7.027	7.038	152,392	+0.01(+0.08%)
Jul 09, 2015	7.027	7.059	7.006	7.033	209,305	+0.04(+0.61%)
Jul 08, 2015	7.006	7.188	6.979	6.990	135,821	-0.02(-0.23%)
Jul 07, 2015	7.011	7.011	6.990	7.006	118,248	+0.02(+0.31%)
Jul 06, 2015	6.952	7.011	6.952	6.984	95,269	-0.01(-0.08%)
Jul 02, 2015	6.984	6.990	6.990	6.990	54,828	+0.01(+0.08%)